SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 53.42 and 56.16

Daily Target 1	52.96
Daily Target 2	53.88
Daily Target 3	55.703333333333
Daily Target 4	56.62
Daily Target 5	58.44

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54.79 (2.56%)	56.16	54.79 - 57.53	0 times
Thu 05 June 2025	53.42 (-2.5%)	53.42	52.05 - 54.79	0 times
Wed 04 June 2025	54.79 (0%)	54.79	54.79 - 54.79	0 times
Tue 03 June 2025	54.79 (0%)	52.05	52.05 - 57.53	0 times
Mon 02 June 2025	54.79 (0%)	52.05	50.68 - 54.79	0 times
Fri 30 May 2025	54.79 (3.83%)	51.38	51.38 - 54.79	0 times
Thu 29 May 2025	52.77 (0%)	51.38	50.00 - 52.77	0 times
Wed 28 May 2025	52.77 (-5%)	55.55	51.38 - 55.55	0 times
Tue 27 May 2025	55.55 (17.64%)	50.00	50.00 - 55.55	0 times
Fri 23 May 2025	47.22 (3.03%)	44.44	44.44 - 47.22	0 times
Thu 22 May 2025	45.83 (-2.94%)	47.22	45.83 - 51.38	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 52.74 and 59.59

Weekly Target 1	47.48
Weekly Target 2	51.14
Weekly Target 3	54.333333333333
Weekly Target 4	57.99
Weekly Target 5	61.18

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54.79 (0%)	52.05	50.68 - 57.53	0 times
Fri 30 May 2025	54.79 (16.03%)	50.00	50.00 - 55.55	0 times
Fri 23 May 2025	47.22 (-15%)	58.90	44.44 - 60.27	0 times
Tue 20 May 2025	55.55 (-7.83%)	58.90	55.55 - 61.64	0 times
Fri 16 May 2025	60.27 (10%)	57.53	53.42 - 60.27	0 times
Tue 13 May 2025	54.79 (0%)	57.53	54.79 - 58.90	0 times
Tue 13 May 2025	54.79 (29.04%)	54.79	50.68 - 58.90	0 times
Fri 09 May 2025	42.46 (10.72%)	35.61	34.24 - 46.57	0 times
Fri 02 May 2025	38.35 (40.01%)	31.50	23.28 - 39.72	0 times
Fri 25 April 2025	27.39 (11.12%)	23.28	12.32 - 31.50	0 times
Thu 17 April 2025	24.65 (0%)	28.76	23.28 - 28.76	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 52.74 and 59.59

Monthly Target 1	47.48
Monthly Target 2	51.14
Monthly Target 3	54.333333333333
Monthly Target 4	57.99
Monthly Target 5	61.18

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54.79 (0%)	52.05	50.68 - 57.53	0 times
Fri 30 May 2025	54.79 (60.02%)	30.13	28.76 - 61.64	0 times
Wed 30 April 2025	34.24 (-26.48%)	43.83	8.21 - 52.05	0 times
Mon 31 March 2025	46.57 (-40.36%)	79.45	30.13 - 82.19	0 times
Fri 28 February 2025	78.08 (-9.52%)	79.45	64.38 - 84.93	0 times
Fri 31 January 2025	86.30 (9.02%)	79.16	58.90 - 91.78	0 times
Tue 31 December 2024	79.16 (-19.72%)	98.61	75.00 - 98.61	0 times
Tue 26 November 2024	98.61 (5.98%)	94.44	87.50 - 98.61	0 times
Thu 31 October 2024	93.05 (1.65%)	91.54	87.50 - 97.22	0 times
Mon 30 September 2024	91.54 (0%)	91.54	76.05 - 92.95	0 times
Fri 30 August 2024	91.54 (3.17%)	88.73	53.52 - 92.95	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period	DMA value
5 day DMA	54.52
12 day DMA	52.39
20 day DMA	54.25
35 day DMA	46.85
50 day DMA	40.35
100 day DMA	53.79
150 day DMA	64.7
200 day DMA	71.31

EMA (exponential moving average) of S P SFOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.27	54.01	54.3
12 day EMA	53.5	53.26	53.23
20 day EMA	51.83	51.52	51.32
35 day EMA	47.49	47.06	46.69
50 day EMA	42.41	41.9	41.43

SMA (simple moving average) of S P SFOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.52	54.52	54.39
12 day SMA	52.39	52.46	52.64
20 day SMA	54.25	54.25	54.39
35 day SMA	46.85	45.71	44.89
50 day SMA	40.35	40.19	39.94
100 day SMA	53.79	54.02	54.28
150 day SMA	64.7	64.96	65.25
200 day SMA	71.31	71.46	71.61

Feed