Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 63.01 and 76.71

Daily Target 158.9
Daily Target 267.12
Daily Target 372.6
Daily Target 480.82
Daily Target 586.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 75.34 (96.45%) 76.71 64.38 - 78.08 0 times
Thu 05 June 2025 38.35 (-26.32%) 34.24 30.13 - 50.68 0 times
Wed 04 June 2025 52.05 (-28.31%) 68.49 52.05 - 72.60 0 times
Tue 03 June 2025 72.60 (10.42%) 46.57 46.57 - 73.97 0 times
Mon 02 June 2025 65.75 (-7.69%) 43.83 43.83 - 65.75 0 times
Fri 30 May 2025 71.23 (-6.74%) 59.72 55.55 - 72.22 0 times
Thu 29 May 2025 76.38 (17.02%) 63.88 55.55 - 76.38 0 times
Wed 28 May 2025 65.27 (-21.67%) 81.94 62.50 - 81.94 0 times
Tue 27 May 2025 83.33 (53.86%) 61.11 61.11 - 83.33 0 times
Fri 23 May 2025 54.16 (-4.88%) 37.50 37.50 - 62.50 0 times
Thu 22 May 2025 56.94 (-14.58%) 61.11 48.61 - 68.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 52.74 and 100.69

Weekly Target 113.23
Weekly Target 244.29
Weekly Target 361.183333333333
Weekly Target 492.24
Weekly Target 5109.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 75.34 (5.77%) 43.83 30.13 - 78.08 0 times
Fri 30 May 2025 71.23 (31.52%) 61.11 55.55 - 83.33 0 times
Fri 23 May 2025 54.16 (-42.65%) 93.15 37.50 - 94.52 0 times
Tue 20 May 2025 94.44 (1.38%) 93.15 91.78 - 94.52 0 times
Fri 16 May 2025 93.15 (15.26%) 86.30 73.97 - 94.52 0 times
Tue 13 May 2025 80.82 (0%) 86.30 80.82 - 86.30 0 times
Tue 13 May 2025 80.82 (-9.23%) 86.30 79.45 - 86.30 0 times
Fri 09 May 2025 89.04 (-2.99%) 89.04 80.82 - 93.15 0 times
Fri 02 May 2025 91.78 (34%) 75.34 68.49 - 91.78 0 times
Fri 25 April 2025 68.49 (614.93%) 9.58 4.10 - 76.71 0 times
Thu 17 April 2025 9.58 (0%) 20.54 6.84 - 28.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 52.74 and 100.69

Monthly Target 113.23
Monthly Target 244.29
Monthly Target 361.183333333333
Monthly Target 492.24
Monthly Target 5109.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 75.34 (5.77%) 43.83 30.13 - 78.08 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times
Fri 31 January 2025 89.04 (2040.38%) 20.83 1.38 - 100.00 0 times
Tue 31 December 2024 4.16 (-95.66%) 86.11 1.38 - 87.50 0 times
Tue 26 November 2024 95.83 (97.14%) 52.77 26.38 - 95.83 0 times
Thu 31 October 2024 48.61 (-36.08%) 54.92 43.05 - 98.61 0 times
Mon 30 September 2024 76.05 (-21.74%) 95.77 19.71 - 95.77 0 times
Fri 30 August 2024 97.18 (21.05%) 80.28 16.90 - 98.59 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 16 points

Upper Bollinger band is at 105 and lower is at 44, while middle bands are at 59 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 60.82
12 day DMA 64.84
20 day DMA 73.89
35 day DMA 76.2
50 day DMA 58.43
100 day DMA 56.68
150 day DMA 53.23
200 day DMA 58.86

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3355.8264.56
12 day EMA66.6365.0569.9
20 day EMA69.0568.3971.55
35 day EMA64.3163.6665.15
50 day EMA5958.3359.15

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.826067.6
12 day SMA64.8466.4371.1
20 day SMA73.8974.1776.5
35 day SMA76.274.1673.34
50 day SMA58.4358.3558.4
100 day SMA56.6856.7357.02
150 day SMA53.2353.1653.33
200 day SMA58.8658.9459.17
Back to top | Use Dark Theme