Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5318.28 and 5384.09

Daily Target 15264.49
Daily Target 25306.25
Daily Target 35330.2966666667
Daily Target 45372.06
Daily Target 55396.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 5348.02 (0.75%) 5330.58 5288.53 - 5354.34 0 times
Thu 05 June 2025 5307.97 (2%) 5232.41 5231.56 - 5311.44 0 times
Wed 04 June 2025 5204.00 (1.13%) 5162.87 5146.37 - 5208.16 0 times
Tue 03 June 2025 5145.66 (-0.39%) 5171.32 5129.73 - 5214.71 0 times
Mon 02 June 2025 5165.99 (0.84%) 5142.83 5129.83 - 5173.46 0 times
Fri 30 May 2025 5123.21 (-0.34%) 5171.87 5120.00 - 5177.36 0 times
Thu 29 May 2025 5140.70 (1.1%) 5094.35 5094.20 - 5147.75 0 times
Wed 28 May 2025 5084.73 (-0.63%) 5123.76 5074.82 - 5129.67 0 times
Tue 27 May 2025 5116.78 (-0.56%) 5156.74 5041.33 - 5161.97 0 times
Fri 23 May 2025 5145.71 (0.06%) 5129.23 5124.29 - 5156.90 0 times
Thu 22 May 2025 5142.57 (0.98%) 5099.96 5098.02 - 5152.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5238.88 and 5463.49

Weekly Target 15052.75
Weekly Target 25200.39
Weekly Target 35277.3633333333
Weekly Target 45425
Weekly Target 55501.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 5348.02 (4.39%) 5142.83 5129.73 - 5354.34 0 times
Fri 30 May 2025 5123.21 (-0.44%) 5156.74 5041.33 - 5177.36 0 times
Fri 23 May 2025 5145.71 (1.19%) 5083.73 5065.80 - 5156.90 0 times
Tue 20 May 2025 5084.99 (0.39%) 5079.36 5059.44 - 5104.99 0 times
Fri 16 May 2025 5065.00 (-2.41%) 5191.92 5029.50 - 5246.86 0 times
Tue 13 May 2025 5190.26 (0%) 5191.92 5167.19 - 5202.56 0 times
Tue 13 May 2025 5190.26 (1.3%) 5193.28 5156.62 - 5202.56 0 times
Fri 09 May 2025 5123.62 (1.49%) 5047.48 5046.50 - 5149.93 0 times
Fri 02 May 2025 5048.59 (1.29%) 5002.44 4980.15 - 5067.44 0 times
Fri 25 April 2025 4984.06 (3.65%) 4897.44 4870.23 - 4986.91 0 times
Tue 15 April 2025 4808.49 (1.6%) 4753.80 4747.55 - 4819.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5238.88 and 5463.49

Monthly Target 15052.75
Monthly Target 25200.39
Monthly Target 35277.3633333333
Monthly Target 45425
Monthly Target 55501.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 5348.02 (4.39%) 5142.83 5129.73 - 5354.34 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times
Fri 31 January 2025 4717.13 (8.01%) 4540.66 4514.63 - 4821.20 0 times
Tue 26 November 2024 4367.21 (2.21%) 4276.69 4217.98 - 4411.16 0 times
Thu 31 October 2024 4272.80 (0.87%) 4237.64 4221.54 - 4358.88 0 times
Mon 30 September 2024 4236.11 (4.09%) 4072.67 3957.17 - 4257.22 0 times
Fri 30 August 2024 4069.69 (-4.7%) 4269.13 3944.59 - 4269.13 0 times
Wed 31 July 2024 4270.57 (0.19%) 4255.15 4174.68 - 4333.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5191.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5150.29

Tomorrow's movement Prediction of S P SG0H is strongly bullish. It has broken a strong resistance of 5287 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5145 and price is deviating by 75 points

Upper Bollinger band is at 5295 and lower is at 4995, while middle bands are at 5070 and 5220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5234.33
12 day DMA 5168.18
20 day DMA 5144.51
35 day DMA 5108.55
50 day DMA 5014.83
100 day DMA 4840.87
150 day DMA 4669.97
200 day DMA 4532.31

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5255.815209.715160.59
12 day EMA5191.665163.245136.94
20 day EMA5154.275133.885115.56
35 day EMA5083.635068.065053.94
50 day EMA5025.535012.375000.31

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5234.335189.375155.91
12 day SMA5168.185146.265127.68
20 day SMA5144.515136.625130.87
35 day SMA5108.555095.25080.93
50 day SMA5014.835005.144995.91
100 day SMA4840.874833.394826.58
150 day SMA4669.974662.554655.31
200 day SMA4532.314526.594521.33
Back to top | Use Dark Theme