Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 66.99 and 68.26

Daily Target 166.75
Daily Target 267.23
Daily Target 368.016666666667
Daily Target 468.5
Daily Target 569.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 67.72 (-1.57%) 68.80 67.53 - 68.80 0 times
Mon 09 June 2025 68.80 (-2.18%) 70.36 68.63 - 70.67 0 times
Fri 06 June 2025 70.33 (1.56%) 69.26 68.58 - 70.45 0 times
Thu 05 June 2025 69.25 (0.42%) 68.97 68.61 - 69.72 0 times
Wed 04 June 2025 68.96 (1.14%) 68.19 67.80 - 69.50 0 times
Tue 03 June 2025 68.18 (-0.28%) 68.56 67.57 - 69.30 0 times
Mon 02 June 2025 68.37 (0.8%) 67.85 67.76 - 69.82 0 times
Fri 30 May 2025 67.83 (0.1%) 67.77 67.46 - 68.38 0 times
Thu 29 May 2025 67.76 (0.89%) 67.17 66.85 - 67.83 0 times
Wed 28 May 2025 67.16 (0.28%) 66.98 66.83 - 67.96 0 times
Tue 27 May 2025 66.97 (-2.56%) 68.76 66.84 - 68.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 66.06 and 69.2

Weekly Target 165.5
Weekly Target 266.61
Weekly Target 368.64
Weekly Target 469.75
Weekly Target 571.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 67.72 (-3.71%) 70.36 67.53 - 70.67 0 times
Fri 06 June 2025 70.33 (3.69%) 67.85 67.57 - 70.45 0 times
Fri 30 May 2025 67.83 (-1.31%) 68.76 66.83 - 68.92 0 times
Fri 23 May 2025 68.73 (-0.25%) 66.89 66.89 - 70.26 0 times
Tue 20 May 2025 68.90 (3.98%) 66.28 66.22 - 69.11 0 times
Fri 16 May 2025 66.26 (1.36%) 65.05 63.98 - 67.55 0 times
Tue 13 May 2025 65.37 (0%) 65.05 63.98 - 65.72 0 times
Tue 13 May 2025 65.37 (-0.89%) 65.99 63.98 - 66.83 0 times
Fri 09 May 2025 65.96 (-3.99%) 68.73 65.85 - 69.35 0 times
Fri 02 May 2025 68.70 (-0.74%) 69.24 66.42 - 69.24 0 times
Fri 25 April 2025 69.21 (-2.23%) 71.44 68.43 - 71.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 66.06 and 69.2

Monthly Target 165.5
Monthly Target 266.61
Monthly Target 368.64
Monthly Target 469.75
Monthly Target 571.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 67.72 (-0.16%) 67.85 67.53 - 70.67 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times
Wed 31 July 2024 73.08 (-7.14%) 78.73 71.56 - 81.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG1D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 69.01
12 day DMA 68.34
20 day DMA 68.16
35 day DMA 67.62
50 day DMA 68.52
100 day DMA 71.42
150 day DMA 72.81
200 day DMA 73.29

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6269.0769.21
12 day EMA68.4668.5968.55
20 day EMA68.2868.3468.29
35 day EMA68.5668.6168.6
50 day EMA68.7868.8268.82

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0169.169.02
12 day SMA68.3468.4468.49
20 day SMA68.1668.0467.87
35 day SMA67.6267.6667.69
50 day SMA68.5268.5768.58
100 day SMA71.4271.4671.49
150 day SMA72.8172.8772.93
200 day SMA73.2973.3373.36
Back to top | Use Dark Theme