Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 273.3 and 281.35

Daily Target 1266.73
Daily Target 2271.81
Daily Target 3274.78
Daily Target 4279.86
Daily Target 5282.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 276.89 (1.82%) 271.94 269.70 - 277.75 0 times
Thu 05 June 2025 271.94 (0.79%) 269.82 268.64 - 274.31 0 times
Wed 04 June 2025 269.82 (-1.03%) 272.63 267.82 - 274.43 0 times
Tue 03 June 2025 272.63 (1.41%) 268.64 268.17 - 274.16 0 times
Mon 02 June 2025 268.85 (2.98%) 261.08 261.08 - 273.74 0 times
Fri 30 May 2025 261.08 (-0.58%) 262.59 257.84 - 265.76 0 times
Thu 29 May 2025 262.59 (-1.48%) 266.54 261.36 - 271.55 0 times
Wed 28 May 2025 266.54 (1.37%) 262.94 262.75 - 269.49 0 times
Tue 27 May 2025 262.94 (-1.02%) 265.64 260.45 - 266.98 0 times
Fri 23 May 2025 265.64 (0.5%) 264.33 259.54 - 266.79 0 times
Thu 22 May 2025 264.33 (-0.66%) 266.08 260.53 - 266.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 268.99 and 285.66

Weekly Target 1255.24
Weekly Target 2266.06
Weekly Target 3271.90666666667
Weekly Target 4282.73
Weekly Target 5288.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 276.89 (6.06%) 261.08 261.08 - 277.75 0 times
Fri 30 May 2025 261.08 (-1.72%) 265.64 257.84 - 271.55 0 times
Fri 23 May 2025 265.64 (-0.83%) 268.18 259.54 - 273.00 0 times
Tue 20 May 2025 267.86 (0.03%) 267.78 263.74 - 270.38 0 times
Fri 16 May 2025 267.78 (-2.03%) 266.38 260.18 - 274.10 0 times
Tue 13 May 2025 273.33 (0%) 266.38 264.99 - 274.10 0 times
Tue 13 May 2025 273.33 (4.3%) 262.06 262.01 - 274.10 0 times
Fri 09 May 2025 262.06 (4.43%) 250.95 240.60 - 263.39 0 times
Fri 02 May 2025 250.95 (-7.18%) 270.36 242.81 - 272.33 0 times
Fri 25 April 2025 270.36 (3.37%) 274.95 265.44 - 275.84 0 times
Tue 15 April 2025 261.55 (-0.23%) 262.14 259.40 - 266.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 268.99 and 285.66

Monthly Target 1255.24
Monthly Target 2266.06
Monthly Target 3271.90666666667
Monthly Target 4282.73
Monthly Target 5288.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 276.89 (6.06%) 261.08 261.08 - 277.75 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times
Fri 31 January 2025 305.47 (6.8%) 306.42 303.02 - 330.34 0 times
Tue 26 November 2024 286.03 (-0.34%) 287.02 278.26 - 300.84 0 times
Thu 31 October 2024 287.02 (2.34%) 280.47 273.25 - 318.03 0 times
Mon 30 September 2024 280.47 (-6.21%) 299.04 266.58 - 301.74 0 times
Fri 30 August 2024 299.04 (-3.95%) 311.33 287.76 - 317.96 0 times
Wed 31 July 2024 311.33 (-3.59%) 322.93 299.24 - 334.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.32

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 272.03
12 day DMA 267.44
20 day DMA 268.16
35 day DMA 264.81
50 day DMA 267.71
100 day DMA 284.69
150 day DMA 287.83
200 day DMA 289.94

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA272.02269.58268.4
12 day EMA269.13267.72266.95
20 day EMA268.1267.17266.67
35 day EMA269.17268.72268.53
50 day EMA270.14269.86269.78

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA272.03268.86266.99
12 day SMA267.44266.69266.35
20 day SMA268.16267.98267.7
35 day SMA264.81264.55264.26
50 day SMA267.71268.12268.57
100 day SMA284.69285.16285.62
150 day SMA287.83287.84287.93
200 day SMA289.94290.18290.44
Back to top | Use Dark Theme