Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 46.41 and 47.98

Daily Target 145.95
Daily Target 246.87
Daily Target 347.52
Daily Target 448.44
Daily Target 549.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 47.79 (-0.64%) 48.10 46.60 - 48.17 0 times
Fri 06 June 2025 48.10 (1.82%) 47.24 47.01 - 49.37 0 times
Thu 05 June 2025 47.24 (1.29%) 46.64 45.76 - 47.77 0 times
Wed 04 June 2025 46.64 (1.77%) 45.83 44.81 - 46.84 0 times
Tue 03 June 2025 45.83 (2.83%) 44.42 43.84 - 46.31 0 times
Mon 02 June 2025 44.57 (-2.9%) 45.90 44.16 - 47.21 0 times
Fri 30 May 2025 45.90 (7.47%) 42.71 42.71 - 46.00 0 times
Thu 29 May 2025 42.71 (-5.45%) 45.17 42.46 - 45.17 0 times
Wed 28 May 2025 45.17 (-1.07%) 45.66 44.11 - 45.94 0 times
Tue 27 May 2025 45.66 (-0.26%) 45.78 45.53 - 47.61 0 times
Fri 23 May 2025 45.78 (-5%) 48.19 45.18 - 48.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 46.41 and 47.98

Weekly Target 145.95
Weekly Target 246.87
Weekly Target 347.52
Weekly Target 448.44
Weekly Target 549.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 47.79 (-0.64%) 48.10 46.60 - 48.17 0 times
Fri 06 June 2025 48.10 (4.79%) 45.90 43.84 - 49.37 0 times
Fri 30 May 2025 45.90 (0.26%) 45.78 42.46 - 47.61 0 times
Fri 23 May 2025 45.78 (-10.2%) 51.45 45.18 - 52.86 0 times
Tue 20 May 2025 50.98 (-0.22%) 51.09 48.81 - 52.86 0 times
Fri 16 May 2025 51.09 (9.52%) 42.62 42.62 - 51.89 0 times
Tue 13 May 2025 46.65 (0%) 42.62 42.62 - 46.99 0 times
Tue 13 May 2025 46.65 (8.31%) 43.07 42.00 - 46.99 0 times
Fri 09 May 2025 43.07 (3.48%) 41.62 39.59 - 44.14 0 times
Fri 02 May 2025 41.62 (-5.47%) 44.03 39.37 - 44.20 0 times
Fri 25 April 2025 44.03 (18.49%) 38.89 38.89 - 44.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 45.82 and 51.35

Monthly Target 141.47
Monthly Target 244.63
Monthly Target 347
Monthly Target 450.16
Monthly Target 552.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 47.79 (4.12%) 45.90 43.84 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times
Fri 31 January 2025 51.85 (18.95%) 53.04 48.82 - 56.01 0 times
Tue 26 November 2024 43.59 (28.85%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times
Wed 31 July 2024 30.14 (4.69%) 28.79 25.93 - 32.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 47.12
12 day DMA 46.13
20 day DMA 47.48
35 day DMA 45.45
50 day DMA 43.59
100 day DMA 44.58
150 day DMA 42.3
200 day DMA 40.09

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA47.246.946.3
12 day EMA46.7746.5946.32
20 day EMA46.3846.2346.03
35 day EMA45.0244.8644.67
50 day EMA43.4343.2543.05

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1246.4846.04
12 day SMA46.1346.3446.58
20 day SMA47.4847.4247.35
35 day SMA45.4545.345.1
50 day SMA43.5943.3843.17
100 day SMA44.5844.6244.65
150 day SMA42.342.2342.16
200 day SMA40.0939.9939.9
Back to top | Use Dark Theme