Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 183.6 and 189.82

Daily Target 1182.53
Daily Target 2184.66
Daily Target 3188.75333333333
Daily Target 4190.88
Daily Target 5194.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 186.78 (-3.09%) 192.43 186.63 - 192.85 0 times
Thu 12 June 2025 192.74 (2.17%) 188.56 187.66 - 193.44 0 times
Wed 11 June 2025 188.65 (0%) 187.93 183.22 - 189.97 0 times
Wed 11 June 2025 188.65 (0.04%) 187.93 183.22 - 189.97 0 times
Tue 10 June 2025 188.58 (-5.18%) 198.95 186.73 - 200.49 0 times
Mon 09 June 2025 198.89 (-0.61%) 196.81 193.94 - 200.69 0 times
Fri 06 June 2025 200.11 (1.83%) 198.75 195.57 - 205.42 0 times
Thu 05 June 2025 196.52 (1.3%) 191.94 190.38 - 198.74 0 times
Wed 04 June 2025 194.00 (1.78%) 191.68 186.39 - 194.82 0 times
Tue 03 June 2025 190.60 (2.83%) 184.64 182.32 - 192.59 0 times
Mon 02 June 2025 185.36 (-2.86%) 186.00 183.48 - 196.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 179.89 and 190.11

Weekly Target 1177.59
Weekly Target 2182.19
Weekly Target 3187.81333333333
Weekly Target 4192.41
Weekly Target 5198.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 186.78 (-0.99%) 187.93 183.22 - 193.44 0 times
Wed 11 June 2025 188.65 (-5.73%) 196.81 183.22 - 200.69 0 times
Fri 06 June 2025 200.11 (4.87%) 186.00 182.32 - 205.42 0 times
Fri 30 May 2025 190.82 (0.36%) 191.44 176.44 - 197.85 0 times
Fri 23 May 2025 190.14 (-10.18%) 211.27 187.65 - 219.48 0 times
Tue 20 May 2025 211.68 (-0.17%) 207.68 202.62 - 219.48 0 times
Fri 16 May 2025 212.04 (9.55%) 177.50 177.50 - 215.33 0 times
Tue 13 May 2025 193.55 (0%) 177.50 177.50 - 195.20 0 times
Tue 13 May 2025 193.55 (8.36%) 177.31 174.22 - 195.20 0 times
Fri 09 May 2025 178.61 (3.58%) 172.50 164.10 - 183.02 0 times
Fri 02 May 2025 172.44 (-5.4%) 182.86 163.08 - 183.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 184.55 and 207.65

Monthly Target 1168.41
Monthly Target 2177.59
Monthly Target 3191.50666666667
Monthly Target 4200.69
Monthly Target 5214.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 186.78 (-2.12%) 186.00 182.32 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times
Fri 28 February 2025 174.63 (-17.84%) 212.53 158.97 - 219.15 0 times
Fri 31 January 2025 212.55 (19.9%) 220.80 199.59 - 229.04 0 times
Tue 26 November 2024 177.28 (29.24%) 137.19 128.93 - 178.29 0 times
Thu 31 October 2024 137.17 (-4.65%) 144.05 120.10 - 152.55 0 times
Mon 30 September 2024 143.86 (1.08%) 140.60 126.79 - 163.71 0 times
Fri 30 August 2024 142.32 (17.93%) 119.64 109.53 - 152.85 0 times
Wed 31 July 2024 120.68 (5.18%) 110.80 103.39 - 129.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 189.08
12 day DMA 191.81
20 day DMA 193.95
35 day DMA 190.56
50 day DMA 183.15
100 day DMA 182.83
150 day DMA 175.51
200 day DMA 165.57

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA189.95191.53190.92
12 day EMA191.43192.27192.19
20 day EMA191.27191.74191.63
35 day EMA186.87186.88186.54
50 day EMA182.24182.05181.61

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA189.08191.5192.98
12 day SMA191.81191.04190.62
20 day SMA193.95195.29196.26
35 day SMA190.56190.15189.58
50 day SMA183.15182.68182.4
100 day SMA182.83183.12183.35
150 day SMA175.51175.15174.74
200 day SMA165.57165.23164.85
Back to top | Use Dark Theme