Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 163.43 and 167.11

Daily Target 1160.48
Daily Target 2162.69
Daily Target 3164.16
Daily Target 4166.37
Daily Target 5167.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 164.90 (1.83%) 161.95 161.95 - 165.63 0 times
Thu 05 June 2025 161.93 (-0.33%) 162.49 160.86 - 163.32 0 times
Wed 04 June 2025 162.47 (0.01%) 162.47 161.15 - 164.38 0 times
Tue 03 June 2025 162.45 (1.27%) 160.61 158.77 - 162.97 0 times
Mon 02 June 2025 160.42 (-1.37%) 162.71 160.42 - 163.68 0 times
Fri 30 May 2025 162.65 (-3.09%) 167.85 161.09 - 167.85 0 times
Thu 29 May 2025 167.83 (-1.1%) 169.71 165.48 - 171.30 0 times
Wed 28 May 2025 169.69 (-1.28%) 171.91 168.58 - 172.77 0 times
Tue 27 May 2025 171.89 (0.5%) 171.12 169.98 - 173.93 0 times
Fri 23 May 2025 171.04 (0.5%) 170.21 169.83 - 173.64 0 times
Thu 22 May 2025 170.19 (-1.43%) 172.68 166.17 - 172.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 161.84 and 168.7

Weekly Target 1156.24
Weekly Target 2160.57
Weekly Target 3163.1
Weekly Target 4167.43
Weekly Target 5169.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 164.90 (1.38%) 162.71 158.77 - 165.63 0 times
Fri 30 May 2025 162.65 (-4.91%) 171.12 161.09 - 173.93 0 times
Fri 23 May 2025 171.04 (-0.27%) 171.29 166.17 - 174.12 0 times
Tue 20 May 2025 171.50 (1.22%) 169.50 168.05 - 172.14 0 times
Fri 16 May 2025 169.44 (-4.92%) 172.81 164.94 - 182.18 0 times
Tue 13 May 2025 178.21 (0%) 172.81 171.70 - 179.39 0 times
Tue 13 May 2025 178.21 (6.04%) 168.12 168.12 - 179.39 0 times
Fri 09 May 2025 168.06 (-1.66%) 170.95 163.62 - 171.78 0 times
Fri 02 May 2025 170.89 (-0.68%) 172.12 167.43 - 174.92 0 times
Fri 25 April 2025 172.06 (4.24%) 166.91 165.20 - 176.62 0 times
Tue 15 April 2025 165.06 (0.04%) 165.04 160.51 - 166.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 161.84 and 168.7

Monthly Target 1156.24
Monthly Target 2160.57
Monthly Target 3163.1
Monthly Target 4167.43
Monthly Target 5169.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 164.90 (1.38%) 162.71 158.77 - 165.63 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times
Fri 31 January 2025 160.81 (8.15%) 138.85 138.68 - 163.96 0 times
Tue 26 November 2024 148.69 (-5.25%) 156.95 141.50 - 171.16 0 times
Thu 31 October 2024 156.93 (4.63%) 150.00 143.53 - 157.94 0 times
Mon 30 September 2024 149.98 (3.53%) 144.95 133.57 - 155.16 0 times
Fri 30 August 2024 144.87 (0.7%) 145.34 129.65 - 147.18 0 times
Tue 30 July 2024 143.86 (-3.87%) 149.71 140.13 - 167.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 164 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 162.43
12 day DMA 166.51
20 day DMA 169.51
35 day DMA 169.83
50 day DMA 167.33
100 day DMA 161.49
150 day DMA 158.44
200 day DMA 154.11

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA163.69163.08163.65
12 day EMA165.72165.87166.59
20 day EMA166.98167.2167.75
35 day EMA166.42166.51166.78
50 day EMA165.21165.22165.35

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA162.43161.98163.16
12 day SMA166.51167.06167.86
20 day SMA169.51170.17170.72
35 day SMA169.83169.88169.97
50 day SMA167.33166.99166.68
100 day SMA161.49161.44161.41
150 day SMA158.44158.33158.27
200 day SMA154.11154.04154
Back to top | Use Dark Theme