Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 351.8 and 356.75

Daily Target 1347.85
Daily Target 2350.8
Daily Target 3352.79666666667
Daily Target 4355.75
Daily Target 5357.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (0.53%) 351.90 349.84 - 354.79 0 times
Thu 12 June 2025 351.90 (-0.32%) 351.08 349.63 - 353.76 0 times
Wed 11 June 2025 353.02 (0%) 353.47 352.07 - 356.90 0 times
Wed 11 June 2025 353.02 (-0.74%) 353.47 352.07 - 356.90 0 times
Tue 10 June 2025 355.66 (0.42%) 352.32 349.51 - 356.03 0 times
Mon 09 June 2025 354.17 (-2.64%) 362.27 353.64 - 364.37 0 times
Fri 06 June 2025 363.79 (0.26%) 361.52 358.14 - 365.40 0 times
Thu 05 June 2025 362.84 (0.17%) 362.22 357.68 - 365.53 0 times
Wed 04 June 2025 362.22 (0.06%) 362.02 361.40 - 368.21 0 times
Tue 03 June 2025 362.02 (0.06%) 361.81 358.51 - 365.32 0 times
Mon 02 June 2025 361.81 (-1.3%) 366.56 361.40 - 372.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 351.7 and 358.97

Weekly Target 1346.16
Weekly Target 2349.96
Weekly Target 3353.43
Weekly Target 4357.23
Weekly Target 5360.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (0.21%) 353.47 349.63 - 356.90 0 times
Wed 11 June 2025 353.02 (-2.96%) 362.27 349.51 - 364.37 0 times
Fri 06 June 2025 363.79 (-0.76%) 366.56 357.68 - 372.34 0 times
Fri 30 May 2025 366.56 (-3.37%) 379.36 365.73 - 382.24 0 times
Fri 23 May 2025 379.36 (1.1%) 369.45 367.18 - 383.69 0 times
Tue 20 May 2025 375.23 (2.48%) 366.15 365.73 - 376.05 0 times
Fri 16 May 2025 366.15 (0.23%) 369.86 360.57 - 372.75 0 times
Tue 13 May 2025 365.32 (0%) 369.86 360.57 - 369.86 0 times
Tue 13 May 2025 365.32 (-1.61%) 371.31 360.57 - 377.91 0 times
Fri 09 May 2025 371.31 (-4.1%) 387.20 365.11 - 388.44 0 times
Fri 02 May 2025 387.20 (-3.4%) 400.82 386.58 - 401.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 340.22 and 363.05

Monthly Target 1335.71
Monthly Target 2344.73
Monthly Target 3358.53666666667
Monthly Target 4367.56
Monthly Target 5381.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 353.76 (-3.49%) 366.56 349.51 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times
Fri 28 February 2025 387.61 (-2.59%) 397.93 387.20 - 428.27 0 times
Fri 31 January 2025 397.93 (12.62%) 372.13 372.13 - 410.73 0 times
Tue 26 November 2024 353.35 (4.2%) 339.11 338.90 - 365.61 0 times
Thu 31 October 2024 339.11 (-3.3%) 350.67 329.41 - 358.51 0 times
Mon 30 September 2024 350.67 (5.92%) 331.06 327.76 - 353.14 0 times
Fri 30 August 2024 331.06 (3.15%) 315.99 312.07 - 333.33 0 times
Tue 30 July 2024 320.94 (-4.6%) 336.42 319.71 - 341.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 11 points

Upper Bollinger band is at 386 and lower is at 346, while middle bands are at 356 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 353.47
12 day DMA 358.4
20 day DMA 365.71
35 day DMA 368.37
50 day DMA 376.94
100 day DMA 386.85
150 day DMA 377.33
200 day DMA 366.24

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA354.21354.44355.71
12 day EMA358.53359.4360.76
20 day EMA362.55363.47364.69
35 day EMA369.34370.26371.34
50 day EMA374.76375.62376.59

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA353.47353.55355.93
12 day SMA358.4359.67361.37
20 day SMA365.71366.49367.21
35 day SMA368.37369.48370.51
50 day SMA376.94377.47377.98
100 day SMA386.85387.31387.79
150 day SMA377.33377.31377.32
200 day SMA366.24366.1366.01
Back to top | Use Dark Theme