Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 329.82 and 333.75

Daily Target 1326.83
Daily Target 2328.88
Daily Target 3330.76
Daily Target 4332.81
Daily Target 5334.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 330.93 (0.41%) 329.06 328.71 - 332.64 0 times
Thu 05 June 2025 329.58 (0.58%) 327.71 326.30 - 331.45 0 times
Wed 04 June 2025 327.68 (-1.59%) 333.07 327.37 - 333.42 0 times
Tue 03 June 2025 332.98 (-0.19%) 333.63 329.35 - 334.54 0 times
Mon 02 June 2025 333.60 (1.76%) 329.01 328.91 - 336.22 0 times
Fri 30 May 2025 327.83 (0.35%) 327.33 325.06 - 329.14 0 times
Thu 29 May 2025 326.69 (-0.74%) 330.16 325.53 - 331.57 0 times
Wed 28 May 2025 329.12 (-0.35%) 330.83 327.00 - 331.28 0 times
Tue 27 May 2025 330.29 (-0.77%) 333.36 330.03 - 336.38 0 times
Fri 23 May 2025 332.85 (0.74%) 331.13 328.92 - 334.91 0 times
Thu 22 May 2025 330.39 (-0.65%) 331.45 328.58 - 332.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 328.62 and 338.54

Weekly Target 1321.23
Weekly Target 2326.08
Weekly Target 3331.15
Weekly Target 4336
Weekly Target 5341.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 330.93 (0.95%) 329.01 326.30 - 336.22 0 times
Fri 30 May 2025 327.83 (-1.51%) 333.36 325.06 - 336.38 0 times
Fri 23 May 2025 332.85 (0.02%) 330.46 328.25 - 334.91 0 times
Tue 20 May 2025 332.78 (1.95%) 327.40 326.55 - 333.83 0 times
Fri 16 May 2025 326.43 (-2.06%) 336.27 325.78 - 338.08 0 times
Tue 13 May 2025 333.30 (0%) 336.27 333.15 - 338.08 0 times
Tue 13 May 2025 333.30 (-0.45%) 342.21 333.15 - 346.38 0 times
Fri 09 May 2025 334.80 (-2.55%) 342.78 332.80 - 347.13 0 times
Fri 02 May 2025 343.57 (-0.48%) 345.51 329.06 - 345.51 0 times
Fri 25 April 2025 345.24 (4.18%) 337.00 332.14 - 350.01 0 times
Tue 15 April 2025 331.40 (-1.28%) 335.67 326.04 - 336.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 328.62 and 338.54

Monthly Target 1321.23
Monthly Target 2326.08
Monthly Target 3331.15
Monthly Target 4336
Monthly Target 5341.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 330.93 (0.95%) 329.01 326.30 - 336.22 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times
Tue 30 July 2024 359.01 (-3.87%) 373.64 348.13 - 379.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 3 points

Upper Bollinger band is at 336 and lower is at 327, while middle bands are at 329 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 330.95
12 day DMA 330.38
20 day DMA 330.59
35 day DMA 333.75
50 day DMA 333.8
100 day DMA 336.45
150 day DMA 346.38
200 day DMA 350.01

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA330.25329.91330.07
12 day EMA330.53330.46330.62
20 day EMA331.2331.23331.4
35 day EMA332.07332.14332.29
50 day EMA333.42333.52333.68

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA330.95330.33329.76
12 day SMA330.38330.53330.8
20 day SMA330.59330.71330.98
35 day SMA333.75333.87333.92
50 day SMA333.8333.83333.86
100 day SMA336.45336.59336.72
150 day SMA346.38346.71347.05
200 day SMA350.01350.2350.41
Back to top | Use Dark Theme