Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 356.18 and 368.08

Daily Target 1353.16
Daily Target 2359.2
Daily Target 3365.06333333333
Daily Target 4371.1
Daily Target 5376.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 365.23 (-0.76%) 366.65 359.03 - 370.93 0 times
Wed 11 June 2025 368.02 (0%) 351.44 349.42 - 368.58 0 times
Wed 11 June 2025 368.02 (4.37%) 351.44 349.42 - 368.58 0 times
Tue 10 June 2025 352.61 (-0.81%) 354.31 352.44 - 359.28 0 times
Mon 09 June 2025 355.48 (0.73%) 351.85 349.81 - 355.57 0 times
Fri 06 June 2025 352.89 (1.61%) 346.33 343.34 - 354.03 0 times
Thu 05 June 2025 347.30 (0.83%) 344.45 342.65 - 350.65 0 times
Wed 04 June 2025 344.45 (-0.88%) 347.52 341.66 - 350.43 0 times
Tue 03 June 2025 347.52 (1.34%) 342.65 342.04 - 350.10 0 times
Mon 02 June 2025 342.92 (2.93%) 333.16 333.16 - 350.04 0 times
Fri 30 May 2025 333.16 (-0.25%) 333.99 328.29 - 338.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 357.33 and 378.84

Weekly Target 1340.35
Weekly Target 2352.79
Weekly Target 3361.86
Weekly Target 4374.3
Weekly Target 5383.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 365.23 (-0.76%) 351.44 349.42 - 370.93 0 times
Wed 11 June 2025 368.02 (4.29%) 351.85 349.42 - 368.58 0 times
Fri 06 June 2025 352.89 (5.92%) 333.16 333.16 - 354.03 0 times
Fri 30 May 2025 333.16 (-1.2%) 337.22 328.29 - 345.60 0 times
Fri 23 May 2025 337.22 (-0.81%) 340.56 329.11 - 348.56 0 times
Tue 20 May 2025 339.96 (0.1%) 339.63 334.31 - 343.63 0 times
Fri 16 May 2025 339.63 (-2.03%) 337.38 329.33 - 347.69 0 times
Tue 13 May 2025 346.65 (0%) 337.38 335.58 - 347.69 0 times
Tue 13 May 2025 346.65 (4.11%) 332.50 332.41 - 347.69 0 times
Fri 09 May 2025 332.98 (4.23%) 319.46 305.82 - 334.70 0 times
Fri 02 May 2025 319.46 (-7.51%) 345.39 309.05 - 348.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 349.2 and 386.97

Monthly Target 1318.67
Monthly Target 2341.95
Monthly Target 3356.44
Monthly Target 4379.72
Monthly Target 5394.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 365.23 (9.63%) 333.16 333.16 - 370.93 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times
Fri 31 January 2025 397.51 (5.47%) 405.34 394.27 - 434.01 0 times
Tue 26 November 2024 376.90 (-0.71%) 379.59 365.34 - 398.76 0 times
Thu 31 October 2024 379.59 (1.6%) 373.61 363.64 - 424.14 0 times
Mon 30 September 2024 373.61 (-7.32%) 403.10 356.73 - 407.15 0 times
Fri 30 August 2024 403.10 (-1.58%) 426.99 391.70 - 432.31 0 times
Tue 30 July 2024 409.56 (-8.35%) 446.89 408.96 - 463.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 346 and price is deviating by 11 points

Upper Bollinger band is at 368 and lower is at 324, while middle bands are at 335 and 357

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 361.87
12 day DMA 350.97
20 day DMA 345.74
35 day DMA 339.69
50 day DMA 338.95
100 day DMA 362.94
150 day DMA 372.92
200 day DMA 378.72

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA361.96360.32356.47
12 day EMA354.21352.21349.34
20 day EMA349.59347.94345.83
35 day EMA346.57345.47344.14
50 day EMA345344.17343.2

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA361.87359.4355.26
12 day SMA350.97348.77345.91
20 day SMA345.74344.46342.81
35 day SMA339.69338.72337.92
50 day SMA338.95338.98339.48
100 day SMA362.94363.53364.12
150 day SMA372.92373.17373.28
200 day SMA378.72379.04379.32
Back to top | Use Dark Theme