Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 120.92 and 129.22

Daily Target 1114.51
Daily Target 2119.02
Daily Target 3122.80666666667
Daily Target 4127.32
Daily Target 5131.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 123.54 (4.44%) 118.29 118.29 - 126.59 0 times
Thu 12 June 2025 118.29 (-0.03%) 118.32 117.36 - 119.12 0 times
Wed 11 June 2025 118.32 (0%) 115.50 114.97 - 118.46 0 times
Wed 11 June 2025 118.32 (2.44%) 115.50 114.97 - 118.46 0 times
Tue 10 June 2025 115.50 (-0.3%) 115.85 115.12 - 116.69 0 times
Mon 09 June 2025 115.85 (0.6%) 115.16 114.78 - 115.95 0 times
Fri 06 June 2025 115.16 (0.97%) 114.05 113.44 - 115.32 0 times
Thu 05 June 2025 114.05 (0.58%) 113.39 113.02 - 114.96 0 times
Wed 04 June 2025 113.39 (-0.68%) 114.17 112.86 - 114.64 0 times
Tue 03 June 2025 114.17 (0.82%) 113.01 112.78 - 114.56 0 times
Mon 02 June 2025 113.24 (2.91%) 110.04 110.04 - 114.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 119.26 and 130.88

Weekly Target 1110.08
Weekly Target 2116.81
Weekly Target 3121.7
Weekly Target 4128.43
Weekly Target 5133.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 123.54 (4.41%) 115.50 114.97 - 126.59 0 times
Wed 11 June 2025 118.32 (2.74%) 115.16 114.78 - 118.46 0 times
Fri 06 June 2025 115.16 (4.65%) 110.04 110.04 - 115.32 0 times
Fri 30 May 2025 110.04 (-2.24%) 112.56 109.35 - 113.42 0 times
Fri 23 May 2025 112.56 (-0.2%) 112.05 110.70 - 114.20 0 times
Tue 20 May 2025 112.79 (0.43%) 112.31 111.31 - 113.18 0 times
Fri 16 May 2025 112.31 (-2.02%) 112.61 110.73 - 114.87 0 times
Tue 13 May 2025 114.62 (0%) 112.61 112.32 - 114.87 0 times
Tue 13 May 2025 114.62 (2.48%) 111.85 111.58 - 114.87 0 times
Fri 09 May 2025 111.85 (3.43%) 108.14 105.74 - 112.02 0 times
Fri 02 May 2025 108.14 (-3.93%) 112.56 105.52 - 113.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 116.79 and 133.34

Monthly Target 1103.51
Monthly Target 2113.52
Monthly Target 3120.05666666667
Monthly Target 4130.07
Monthly Target 5136.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 123.54 (12.27%) 110.04 110.04 - 126.59 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times
Fri 31 January 2025 120.10 (5.05%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.23

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 118.79
12 day DMA 115.82
20 day DMA 114.35
35 day DMA 113.08
50 day DMA 112.27
100 day DMA 116.39
150 day DMA 116.81
200 day DMA 116.52

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37117.29116.79
12 day EMA116.81115.59115.1
20 day EMA115.43114.58114.19
35 day EMA114.25113.7113.43
50 day EMA113.52113.11112.9

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79117.26116.63
12 day SMA115.82114.78114.26
20 day SMA114.35113.77113.47
35 day SMA113.08112.63112.41
50 day SMA112.27112.01111.99
100 day SMA116.39116.41116.49
150 day SMA116.81116.79116.81
200 day SMA116.52116.49116.49
Back to top | Use Dark Theme