Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 252.8 and 270.15

Daily Target 1239.4
Daily Target 2248.84
Daily Target 3256.75
Daily Target 4266.19
Daily Target 5274.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 258.28 (4.45%) 247.31 247.31 - 264.66 0 times
Thu 12 June 2025 247.28 (-0.01%) 248.44 245.33 - 249.02 0 times
Wed 11 June 2025 247.30 (0%) 241.42 240.29 - 247.57 0 times
Wed 11 June 2025 247.30 (2.45%) 241.42 240.29 - 247.57 0 times
Tue 10 June 2025 241.39 (-0.29%) 242.13 240.58 - 243.87 0 times
Mon 09 June 2025 242.10 (0.64%) 240.58 239.86 - 242.30 0 times
Fri 06 June 2025 240.55 (0.97%) 238.25 236.98 - 240.90 0 times
Thu 05 June 2025 238.23 (0.6%) 236.83 236.06 - 240.12 0 times
Wed 04 June 2025 236.81 (-0.67%) 238.43 235.68 - 239.43 0 times
Tue 03 June 2025 238.40 (0.82%) 236.13 235.51 - 239.22 0 times
Mon 02 June 2025 236.45 (2.94%) 229.95 229.95 - 238.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 249.29 and 273.66

Weekly Target 1230.04
Weekly Target 2244.16
Weekly Target 3254.41
Weekly Target 4268.53
Weekly Target 5278.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 258.28 (4.44%) 241.42 240.29 - 264.66 0 times
Wed 11 June 2025 247.30 (2.81%) 240.58 239.86 - 247.57 0 times
Fri 06 June 2025 240.55 (4.73%) 229.95 229.95 - 240.90 0 times
Fri 30 May 2025 229.69 (-2.16%) 234.86 228.24 - 236.71 0 times
Fri 23 May 2025 234.75 (-0.16%) 233.66 230.87 - 238.10 0 times
Tue 20 May 2025 235.13 (0.47%) 234.23 232.02 - 235.95 0 times
Fri 16 May 2025 234.03 (-1.98%) 234.53 230.69 - 239.27 0 times
Tue 13 May 2025 238.75 (0%) 234.53 233.96 - 239.27 0 times
Tue 13 May 2025 238.75 (2.53%) 232.96 232.38 - 239.27 0 times
Fri 09 May 2025 232.87 (3.52%) 223.21 220.04 - 233.21 0 times
Fri 02 May 2025 224.96 (-3.85%) 234.05 219.50 - 235.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 244.12 and 278.83

Monthly Target 1216.25
Monthly Target 2237.27
Monthly Target 3250.96333333333
Monthly Target 4271.98
Monthly Target 5285.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 258.28 (12.45%) 229.95 229.95 - 264.66 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times
Fri 31 January 2025 247.19 (5.88%) 244.42 243.01 - 262.34 0 times
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times
Thu 31 October 2024 233.20 (1%) 230.90 227.04 - 251.44 0 times
Mon 30 September 2024 230.90 (-1.97%) 235.68 216.52 - 237.57 0 times
Fri 30 August 2024 235.54 (-2.49%) 241.61 226.18 - 244.90 0 times
Wed 31 July 2024 241.56 (-3.75%) 251.08 233.56 - 258.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.29

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 226, while middle bands are at 232 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 248.31
12 day DMA 241.98
20 day DMA 238.74
35 day DMA 235.83
50 day DMA 233.84
100 day DMA 241.3
150 day DMA 240.88
200 day DMA 239.05

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA249.51245.13244.05
12 day EMA244.05241.46240.4
20 day EMA241.03239.21238.36
35 day EMA238.24237.06236.46
50 day EMA236.45235.56235.08

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA248.31245.07243.73
12 day SMA241.98239.76238.64
20 day SMA238.74237.5236.84
35 day SMA235.83234.85234.36
50 day SMA233.84233.26233.18
100 day SMA241.3241.3241.42
150 day SMA240.88240.79240.77
200 day SMA239.05238.94238.9
Back to top | Use Dark Theme