Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 133.18 and 135.74

Daily Target 1132.65
Daily Target 2133.71
Daily Target 3135.20666666667
Daily Target 4136.27
Daily Target 5137.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 134.78 (-0.36%) 135.27 134.14 - 136.70 0 times
Mon 09 June 2025 135.27 (0.59%) 134.48 133.78 - 135.49 0 times
Fri 06 June 2025 134.48 (1.69%) 132.25 131.33 - 134.76 0 times
Thu 05 June 2025 132.25 (0.78%) 131.23 130.64 - 133.36 0 times
Wed 04 June 2025 131.23 (-1.11%) 132.70 130.37 - 133.31 0 times
Tue 03 June 2025 132.70 (1.25%) 130.68 130.60 - 133.31 0 times
Mon 02 June 2025 131.06 (3.34%) 126.82 126.82 - 133.02 0 times
Fri 30 May 2025 126.82 (-0.87%) 127.93 125.67 - 129.17 0 times
Thu 29 May 2025 127.93 (-1.46%) 129.82 127.50 - 131.87 0 times
Wed 28 May 2025 129.82 (0.82%) 128.77 128.73 - 131.15 0 times
Tue 27 May 2025 128.77 (-0.95%) 130.01 127.80 - 130.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 134.28 and 137.2

Weekly Target 1132.17
Weekly Target 2133.47
Weekly Target 3135.08666666667
Weekly Target 4136.39
Weekly Target 5138.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 134.78 (0.22%) 134.48 133.78 - 136.70 0 times
Fri 06 June 2025 134.48 (6.04%) 126.82 126.82 - 134.76 0 times
Fri 30 May 2025 126.82 (-2.45%) 130.01 125.67 - 131.87 0 times
Fri 23 May 2025 130.01 (-0.81%) 130.34 127.37 - 133.17 0 times
Tue 20 May 2025 131.07 (0.05%) 131.00 129.07 - 131.60 0 times
Fri 16 May 2025 131.00 (-2.3%) 131.14 128.34 - 134.41 0 times
Tue 13 May 2025 134.08 (0%) 131.14 130.66 - 134.41 0 times
Tue 13 May 2025 134.08 (3.54%) 129.50 129.46 - 134.41 0 times
Fri 09 May 2025 129.50 (4.22%) 124.26 120.24 - 129.84 0 times
Fri 02 May 2025 124.26 (-5.2%) 131.08 120.45 - 131.96 0 times
Fri 25 April 2025 131.08 (2.42%) 133.44 128.89 - 133.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 130.8 and 140.68

Monthly Target 1122.89
Monthly Target 2128.83
Monthly Target 3132.76666666667
Monthly Target 4138.71
Monthly Target 5142.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 134.78 (6.28%) 126.82 126.82 - 136.70 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times
Fri 31 January 2025 145.94 (6.49%) 145.39 144.58 - 158.29 0 times
Tue 26 November 2024 137.04 (0.97%) 135.73 132.49 - 141.83 0 times
Thu 31 October 2024 135.73 (1.06%) 134.31 130.86 - 150.01 0 times
Mon 30 September 2024 134.31 (-5.05%) 141.46 127.06 - 142.56 0 times
Fri 30 August 2024 141.46 (-4.57%) 148.24 137.44 - 150.66 0 times
Wed 31 July 2024 148.24 (-4.4%) 155.07 142.96 - 159.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 133.6
12 day DMA 131.26
20 day DMA 131.07
35 day DMA 129.85
50 day DMA 130.6
100 day DMA 138.35
150 day DMA 139.02
200 day DMA 139.3

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA133.78133.28132.29
12 day EMA132.25131.79131.16
20 day EMA131.61131.28130.86
35 day EMA131.72131.54131.32
50 day EMA132.04131.93131.79

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA133.6133.19132.34
12 day SMA131.26130.81130.41
20 day SMA131.07131.04130.98
35 day SMA129.85129.73129.64
50 day SMA130.6130.86131.04
100 day SMA138.35138.53138.73
150 day SMA139.02139.01139
200 day SMA139.3139.37139.44
Back to top | Use Dark Theme