Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 165.77 and 167.99

Daily Target 1165.36
Daily Target 2166.18
Daily Target 3167.58
Daily Target 4168.4
Daily Target 5169.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 167.00 (-1.54%) 168.87 166.76 - 168.98 0 times
Thu 12 June 2025 169.61 (0.06%) 169.71 168.58 - 169.90 0 times
Wed 11 June 2025 169.50 (0%) 170.31 168.32 - 170.45 0 times
Wed 11 June 2025 169.50 (-0.65%) 170.31 168.32 - 170.45 0 times
Tue 10 June 2025 170.61 (0.49%) 169.98 168.90 - 171.18 0 times
Mon 09 June 2025 169.77 (0.52%) 169.70 167.97 - 169.91 0 times
Fri 06 June 2025 168.89 (0.33%) 169.00 167.48 - 169.10 0 times
Thu 05 June 2025 168.33 (1.75%) 166.35 166.08 - 168.50 0 times
Wed 04 June 2025 165.44 (0.9%) 164.56 163.76 - 165.71 0 times
Tue 03 June 2025 163.97 (-0.13%) 164.46 163.25 - 165.76 0 times
Mon 02 June 2025 164.19 (0.98%) 163.02 162.55 - 164.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 165.04 and 168.73

Weekly Target 1164.38
Weekly Target 2165.69
Weekly Target 3168.07
Weekly Target 4169.38
Weekly Target 5171.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 167.00 (-1.47%) 170.31 166.76 - 170.45 0 times
Wed 11 June 2025 169.50 (0.36%) 169.70 167.97 - 171.18 0 times
Fri 06 June 2025 168.89 (3.87%) 163.02 162.55 - 169.10 0 times
Fri 30 May 2025 162.59 (-0.43%) 163.65 159.46 - 164.32 0 times
Fri 23 May 2025 163.30 (1%) 161.51 160.68 - 163.70 0 times
Tue 20 May 2025 161.68 (0.02%) 162.01 160.97 - 162.58 0 times
Fri 16 May 2025 161.65 (-2.71%) 166.41 160.37 - 167.08 0 times
Tue 13 May 2025 166.16 (0%) 166.41 165.27 - 166.49 0 times
Tue 13 May 2025 166.16 (1.95%) 165.40 164.53 - 166.60 0 times
Fri 09 May 2025 162.98 (1.22%) 160.78 160.69 - 163.81 0 times
Fri 02 May 2025 161.01 (0.97%) 160.44 158.66 - 161.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 164.78 and 173.41

Monthly Target 1158.28
Monthly Target 2162.64
Monthly Target 3166.91
Monthly Target 4171.27
Monthly Target 5175.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 167.00 (2.71%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times
Fri 28 February 2025 150.38 (-0.66%) 150.93 144.76 - 152.45 0 times
Fri 31 January 2025 151.38 (7.76%) 145.01 144.38 - 153.52 0 times
Tue 26 November 2024 140.48 (7.29%) 131.29 129.96 - 141.21 0 times
Thu 31 October 2024 130.93 (0.05%) 131.03 130.14 - 134.54 0 times
Mon 30 September 2024 130.87 (5.01%) 124.61 120.52 - 131.94 0 times
Fri 30 August 2024 124.63 (-6.5%) 133.19 120.08 - 133.19 0 times
Wed 31 July 2024 133.30 (-0.56%) 134.03 131.13 - 136.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.13

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 169.24
12 day DMA 167.45
20 day DMA 165.31
35 day DMA 164.36
50 day DMA 161.72
100 day DMA 156.66
150 day DMA 150.06
200 day DMA 144.16

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA168.52169.28169.12
12 day EMA167.5167.59167.22
20 day EMA166.19166.1165.73
35 day EMA163.93163.75163.41
50 day EMA162.01161.81161.49

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA169.24169.8169.65
12 day SMA167.45167.13166.4
20 day SMA165.31165.05164.65
35 day SMA164.36164.16163.91
50 day SMA161.72161.41161.14
100 day SMA156.66156.46156.23
150 day SMA150.06149.83149.58
200 day SMA144.16143.99143.81
Back to top | Use Dark Theme