Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 598.1 and 610.7

Daily Target 1588.08
Daily Target 2595.51
Daily Target 3600.68
Daily Target 4608.11
Daily Target 5613.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 602.94 (0.65%) 599.07 593.25 - 605.85 0 times
Thu 05 June 2025 599.07 (1.52%) 590.10 589.62 - 601.25 0 times
Wed 04 June 2025 590.10 (-1.46%) 598.82 589.14 - 601.97 0 times
Tue 03 June 2025 598.82 (1.69%) 587.20 587.20 - 599.31 0 times
Mon 02 June 2025 588.89 (2.88%) 572.42 572.42 - 596.64 0 times
Fri 30 May 2025 572.42 (-1.42%) 580.66 570.72 - 584.53 0 times
Thu 29 May 2025 580.66 (-1.52%) 589.62 578.23 - 597.13 0 times
Wed 28 May 2025 589.62 (1.76%) 579.45 579.45 - 594.71 0 times
Tue 27 May 2025 579.45 (-1.24%) 586.71 578.23 - 588.41 0 times
Fri 23 May 2025 586.71 (0.66%) 582.84 575.08 - 586.95 0 times
Thu 22 May 2025 582.84 (-0.82%) 587.68 576.54 - 590.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 587.68 and 621.11

Weekly Target 1560.31
Weekly Target 2581.62
Weekly Target 3593.73666666667
Weekly Target 4615.05
Weekly Target 5627.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 602.94 (5.33%) 572.42 572.42 - 605.85 0 times
Fri 30 May 2025 572.42 (-2.44%) 586.71 570.72 - 597.13 0 times
Fri 23 May 2025 586.71 (0%) 591.32 575.08 - 598.34 0 times
Tue 20 May 2025 586.71 (-1.1%) 593.25 585.50 - 595.43 0 times
Fri 16 May 2025 593.25 (-1.33%) 590.75 587.44 - 606.33 0 times
Tue 13 May 2025 601.25 (0%) 590.75 587.65 - 603.04 0 times
Tue 13 May 2025 601.25 (3.95%) 578.38 578.38 - 603.04 0 times
Fri 09 May 2025 578.38 (3.32%) 559.82 547.07 - 583.98 0 times
Fri 02 May 2025 559.82 (-6.32%) 597.59 551.16 - 600.48 0 times
Fri 25 April 2025 597.59 (3.2%) 601.44 586.04 - 601.44 0 times
Tue 15 April 2025 579.07 (1.91%) 568.24 568.24 - 588.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 587.68 and 621.11

Monthly Target 1560.31
Monthly Target 2581.62
Monthly Target 3593.73666666667
Monthly Target 4615.05
Monthly Target 5627.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 602.94 (5.33%) 572.42 572.42 - 605.85 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times
Thu 31 October 2024 616.14 (1.52%) 606.91 585.48 - 669.97 0 times
Mon 30 September 2024 606.91 (-5.61%) 642.99 575.45 - 647.58 0 times
Fri 30 August 2024 642.99 (-6.04%) 684.29 631.75 - 695.80 0 times
Wed 31 July 2024 684.29 (-5.33%) 722.79 665.41 - 753.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 591.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.78

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 9 points

Upper Bollinger band is at 608 and lower is at 575, while middle bands are at 583 and 600

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 595.96
12 day DMA 588.27
20 day DMA 590.99
35 day DMA 585.91
50 day DMA 589.44
100 day DMA 621.52
150 day DMA 623.19
200 day DMA 627.69

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA595.87592.34588.97
12 day EMA591.33589.22587.43
20 day EMA590.06588.71587.62
35 day EMA591.98591.33590.87
50 day EMA593.68593.3593.06

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA595.96589.86586.18
12 day SMA588.27586.91585.88
20 day SMA590.99590.9590.49
35 day SMA585.91585.53584.96
50 day SMA589.44590.27591.01
100 day SMA621.52622.45623.21
150 day SMA623.19623.19623.3
200 day SMA627.69628.16628.68
Back to top | Use Dark Theme