Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 370.98 and 379.06

Daily Target 1369.63
Daily Target 2372.33
Daily Target 3377.71333333333
Daily Target 4380.41
Daily Target 5385.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 375.02 (-1.8%) 381.45 375.02 - 383.10 0 times
Fri 06 June 2025 381.91 (0.79%) 378.60 376.08 - 382.41 0 times
Thu 05 June 2025 378.93 (0.37%) 377.52 374.87 - 380.18 0 times
Wed 04 June 2025 377.52 (0.49%) 375.67 374.74 - 380.70 0 times
Tue 03 June 2025 375.67 (0.1%) 375.50 372.59 - 378.72 0 times
Mon 02 June 2025 375.30 (-0.5%) 377.17 375.09 - 382.99 0 times
Fri 30 May 2025 377.17 (-0.52%) 379.14 376.69 - 380.70 0 times
Thu 29 May 2025 379.14 (-0.02%) 379.21 376.14 - 381.21 0 times
Wed 28 May 2025 379.21 (-1.07%) 383.31 378.48 - 386.17 0 times
Tue 27 May 2025 383.31 (-0.73%) 386.13 382.27 - 387.02 0 times
Fri 23 May 2025 386.13 (-0.6%) 388.48 383.75 - 389.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 370.98 and 379.06

Weekly Target 1369.63
Weekly Target 2372.33
Weekly Target 3377.71333333333
Weekly Target 4380.41
Weekly Target 5385.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 375.02 (-1.8%) 381.45 375.02 - 383.10 0 times
Fri 06 June 2025 381.91 (1.26%) 377.17 372.59 - 382.99 0 times
Fri 30 May 2025 377.17 (-2.32%) 386.13 376.14 - 387.02 0 times
Fri 23 May 2025 386.13 (0.56%) 377.85 376.61 - 389.95 0 times
Tue 20 May 2025 383.98 (2.3%) 375.34 375.16 - 384.66 0 times
Fri 16 May 2025 375.34 (-0.12%) 377.04 370.15 - 380.98 0 times
Tue 13 May 2025 375.79 (0%) 377.04 370.15 - 377.04 0 times
Tue 13 May 2025 375.79 (-0.4%) 377.31 370.15 - 383.17 0 times
Fri 09 May 2025 377.31 (-3.13%) 389.50 374.37 - 390.77 0 times
Fri 02 May 2025 389.50 (-1.75%) 396.42 384.19 - 396.42 0 times
Fri 25 April 2025 396.42 (-0.74%) 400.79 392.15 - 403.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 368.55 and 379.06

Monthly Target 1366.39
Monthly Target 2370.71
Monthly Target 3376.90333333333
Monthly Target 4381.22
Monthly Target 5387.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 375.02 (-0.57%) 377.17 372.59 - 383.10 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times
Fri 31 January 2025 397.54 (7.12%) 374.22 374.22 - 405.65 0 times
Tue 26 November 2024 371.11 (0.65%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times
Wed 31 July 2024 353.63 (-6.95%) 380.06 350.33 - 388.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG5F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.25

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 5 points

Upper Bollinger band is at 389 and lower is at 372, while middle bands are at 376 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 377.81
12 day DMA 379.82
20 day DMA 380.06
35 day DMA 381.76
50 day DMA 384.12
100 day DMA 391.42
150 day DMA 386.63
200 day DMA 381.02

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA377.89379.32378.02
12 day EMA378.96379.68379.27
20 day EMA379.87380.38380.22
35 day EMA381.88382.28382.3
50 day EMA383.51383.86383.94

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA377.81377.87376.92
12 day SMA379.82380.9381.07
20 day SMA380.06380.1379.79
35 day SMA381.76382.35382.81
50 day SMA384.12384.2384.12
100 day SMA391.42391.6391.71
150 day SMA386.63386.67386.63
200 day SMA381.02380.99380.89
Back to top | Use Dark Theme