Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 255.09 and 261

Daily Target 1250.25
Daily Target 2254.01
Daily Target 3256.16
Daily Target 4259.92
Daily Target 5262.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 257.77 (1.34%) 254.13 252.40 - 258.31 0 times
Thu 05 June 2025 254.37 (1.18%) 251.40 250.26 - 255.98 0 times
Wed 04 June 2025 251.40 (-1.42%) 255.02 250.65 - 256.36 0 times
Tue 03 June 2025 255.02 (2.61%) 248.29 248.29 - 255.96 0 times
Mon 02 June 2025 248.54 (2.05%) 243.55 243.55 - 253.58 0 times
Fri 30 May 2025 243.55 (-1.42%) 247.06 242.20 - 248.99 0 times
Thu 29 May 2025 247.06 (-1.76%) 251.48 246.83 - 255.01 0 times
Wed 28 May 2025 251.48 (0.86%) 249.33 249.08 - 254.25 0 times
Tue 27 May 2025 249.33 (-1.18%) 252.30 248.73 - 252.92 0 times
Fri 23 May 2025 252.30 (-0.25%) 252.92 249.05 - 253.41 0 times
Thu 22 May 2025 252.92 (-1.04%) 255.57 249.29 - 255.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 250.66 and 265.42

Weekly Target 1238.45
Weekly Target 2248.11
Weekly Target 3253.21
Weekly Target 4262.87
Weekly Target 5267.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 257.77 (5.84%) 243.55 243.55 - 258.31 0 times
Fri 30 May 2025 243.55 (-3.47%) 252.30 242.20 - 255.01 0 times
Fri 23 May 2025 252.30 (-0.79%) 253.98 249.05 - 258.69 0 times
Tue 20 May 2025 254.32 (-0.4%) 255.33 252.14 - 256.04 0 times
Fri 16 May 2025 255.33 (-1.36%) 252.35 251.38 - 262.13 0 times
Tue 13 May 2025 258.86 (0%) 252.35 251.38 - 259.21 0 times
Tue 13 May 2025 258.86 (4.03%) 248.12 248.12 - 259.21 0 times
Fri 09 May 2025 248.83 (2.8%) 242.06 235.92 - 250.50 0 times
Fri 02 May 2025 242.06 (-5.64%) 256.53 238.31 - 258.36 0 times
Fri 25 April 2025 256.53 (3.61%) 256.53 250.18 - 257.40 0 times
Tue 15 April 2025 247.58 (0.51%) 246.33 246.33 - 251.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 250.66 and 265.42

Monthly Target 1238.45
Monthly Target 2248.11
Monthly Target 3253.21
Monthly Target 4262.87
Monthly Target 5267.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 257.77 (5.84%) 243.55 243.55 - 258.31 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.28

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 250 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 253.42
12 day DMA 251.61
20 day DMA 253.64
35 day DMA 251.58
50 day DMA 253.48
100 day DMA 269.87
150 day DMA 271.41
200 day DMA 272.69

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA253.91251.98250.79
12 day EMA252.59251.65251.15
20 day EMA252.59252.04251.79
35 day EMA253.85253.62253.58
50 day EMA254.78254.66254.67

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA253.42250.58249.11
12 day SMA251.61251.32251.32
20 day SMA253.64253.69253.63
35 day SMA251.58251.39251.2
50 day SMA253.48253.79254.09
100 day SMA269.87270.35270.82
150 day SMA271.41271.44271.5
200 day SMA272.69272.89273.13
Back to top | Use Dark Theme