Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 260.81 and 266.42

Daily Target 1259.47
Daily Target 2262.14
Daily Target 3265.08333333333
Daily Target 4267.75
Daily Target 5270.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 264.80 (-0.74%) 266.51 262.42 - 268.03 0 times
Wed 11 June 2025 266.77 (0%) 258.68 257.00 - 267.20 0 times
Wed 11 June 2025 266.77 (2.99%) 258.68 257.00 - 267.20 0 times
Tue 10 June 2025 259.03 (-0.3%) 259.40 258.21 - 262.82 0 times
Mon 09 June 2025 259.82 (0.8%) 257.42 256.76 - 260.20 0 times
Fri 06 June 2025 257.77 (1.34%) 254.13 252.40 - 258.31 0 times
Thu 05 June 2025 254.37 (1.18%) 251.40 250.26 - 255.98 0 times
Wed 04 June 2025 251.40 (-1.42%) 255.02 250.65 - 256.36 0 times
Tue 03 June 2025 255.02 (2.61%) 248.29 248.29 - 255.96 0 times
Mon 02 June 2025 248.54 (2.05%) 243.55 243.55 - 253.58 0 times
Fri 30 May 2025 243.55 (-1.42%) 247.06 242.20 - 248.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 260.9 and 271.93

Weekly Target 1252.25
Weekly Target 2258.52
Weekly Target 3263.27666666667
Weekly Target 4269.55
Weekly Target 5274.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 264.80 (-0.74%) 258.68 257.00 - 268.03 0 times
Wed 11 June 2025 266.77 (3.49%) 257.42 256.76 - 267.20 0 times
Fri 06 June 2025 257.77 (5.84%) 243.55 243.55 - 258.31 0 times
Fri 30 May 2025 243.55 (-3.47%) 252.30 242.20 - 255.01 0 times
Fri 23 May 2025 252.30 (-0.79%) 253.98 249.05 - 258.69 0 times
Tue 20 May 2025 254.32 (-0.4%) 255.33 252.14 - 256.04 0 times
Fri 16 May 2025 255.33 (-1.36%) 252.35 251.38 - 262.13 0 times
Tue 13 May 2025 258.86 (0%) 252.35 251.38 - 259.21 0 times
Tue 13 May 2025 258.86 (4.03%) 248.12 248.12 - 259.21 0 times
Fri 09 May 2025 248.83 (2.8%) 242.06 235.92 - 250.50 0 times
Fri 02 May 2025 242.06 (-5.64%) 256.53 238.31 - 258.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 254.18 and 278.66

Monthly Target 1234.31
Monthly Target 2249.56
Monthly Target 3258.79333333333
Monthly Target 4274.04
Monthly Target 5283.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 264.80 (8.73%) 243.55 243.55 - 268.03 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG5I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 263.44
12 day DMA 256.24
20 day DMA 254.96
35 day DMA 252.87
50 day DMA 252.35
100 day DMA 267.61
150 day DMA 271.32
200 day DMA 271.83

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA263.2262.4260.21
12 day EMA259.04257.99256.4
20 day EMA256.95256.12255
35 day EMA255.59255.05254.36
50 day EMA255.31254.92254.44

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA263.44262.03259.55
12 day SMA256.24255.13253.68
20 day SMA254.96254.48253.96
35 day SMA252.87252.46252.12
50 day SMA252.35252.37252.68
100 day SMA267.61268.07268.52
150 day SMA271.32271.41271.4
200 day SMA271.83271.98272.16
Back to top | Use Dark Theme