Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8C are 3.92 and 4.08

Daily Target 13.89
Daily Target 23.95
Daily Target 34.05
Daily Target 44.11
Daily Target 54.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 4.01 (-2.67%) 4.12 3.99 - 4.15 0 times
Mon 09 June 2025 4.12 (-3.96%) 4.29 4.06 - 4.29 0 times
Fri 06 June 2025 4.29 (2.88%) 4.17 4.14 - 4.32 0 times
Thu 05 June 2025 4.17 (-0.95%) 4.21 4.10 - 4.29 0 times
Wed 04 June 2025 4.21 (-0.24%) 4.22 4.15 - 4.23 0 times
Tue 03 June 2025 4.22 (0.96%) 4.18 4.11 - 4.26 0 times
Mon 02 June 2025 4.18 (7.18%) 3.90 3.90 - 4.23 0 times
Fri 30 May 2025 3.90 (-2.26%) 3.99 3.89 - 4.04 0 times
Thu 29 May 2025 3.99 (-0.99%) 4.01 3.89 - 4.05 0 times
Wed 28 May 2025 4.03 (-4.95%) 4.24 4.02 - 4.33 0 times
Tue 27 May 2025 4.24 (0.71%) 4.22 4.11 - 4.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 3.85 and 4.15

Weekly Target 13.8
Weekly Target 23.9
Weekly Target 34.0966666666667
Weekly Target 44.2
Weekly Target 54.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 4.01 (-6.53%) 4.29 3.99 - 4.29 0 times
Fri 06 June 2025 4.29 (10%) 3.90 3.90 - 4.32 0 times
Fri 30 May 2025 3.90 (-7.36%) 4.22 3.89 - 4.33 0 times
Fri 23 May 2025 4.21 (-1.17%) 3.92 3.91 - 4.34 0 times
Tue 20 May 2025 4.26 (2.16%) 4.17 3.90 - 4.29 0 times
Fri 16 May 2025 4.17 (-7.33%) 4.49 4.14 - 4.58 0 times
Tue 13 May 2025 4.50 (0%) 4.49 4.41 - 4.58 0 times
Tue 13 May 2025 4.50 (-3.23%) 4.65 4.41 - 4.68 0 times
Fri 09 May 2025 4.65 (4.26%) 4.46 4.21 - 4.67 0 times
Fri 02 May 2025 4.46 (16.75%) 3.83 3.75 - 4.47 0 times
Fri 25 April 2025 3.82 (-10.33%) 4.19 3.69 - 4.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 3.96 and 4.38

Monthly Target 13.66
Monthly Target 23.83
Monthly Target 34.0766666666667
Monthly Target 44.25
Monthly Target 54.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 4.01 (2.82%) 3.90 3.90 - 4.32 0 times
Fri 30 May 2025 3.90 (-4.65%) 4.09 3.89 - 4.68 0 times
Wed 30 April 2025 4.09 (-21.19%) 5.19 3.69 - 5.30 0 times
Mon 31 March 2025 5.19 (6.35%) 4.88 4.78 - 5.98 0 times
Fri 28 February 2025 4.88 (26.1%) 4.22 4.02 - 5.53 0 times
Fri 31 January 2025 3.87 (8.71%) 3.86 3.77 - 4.75 0 times
Tue 26 November 2024 3.56 (18.67%) 3.00 2.86 - 3.73 0 times
Thu 31 October 2024 3.00 (-20.21%) 3.76 2.98 - 3.88 0 times
Mon 30 September 2024 3.76 (21.29%) 3.10 3.03 - 3.79 0 times
Fri 30 August 2024 3.10 (-1.59%) 3.16 2.91 - 3.52 0 times
Wed 31 July 2024 3.15 (-21.84%) 4.01 3.08 - 4.03 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8C stock. Volume based technical analysis of SP SG8C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 4.16
12 day DMA 4.13
20 day DMA 4.15
35 day DMA 4.23
50 day DMA 4.32
100 day DMA 4.56
150 day DMA 4.19
200 day DMA 3.96

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA4.124.174.2
12 day EMA4.154.184.19
20 day EMA4.194.214.22
35 day EMA4.264.274.28
50 day EMA4.374.384.39

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA4.164.24.21
12 day SMA4.134.144.15
20 day SMA4.154.184.2
35 day SMA4.234.234.22
50 day SMA4.324.344.36
100 day SMA4.564.574.57
150 day SMA4.194.184.18
200 day SMA3.963.963.96
Back to top | Use Dark Theme