Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 245.61 and 247.62

Daily Target 1245.07
Daily Target 2246.14
Daily Target 3247.07666666667
Daily Target 4248.15
Daily Target 5249.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 247.22 (-0.14%) 247.82 246.00 - 248.01 0 times
Thu 05 June 2025 247.57 (0.82%) 245.55 244.51 - 248.04 0 times
Wed 04 June 2025 245.55 (-0.25%) 246.17 245.15 - 247.72 0 times
Tue 03 June 2025 246.16 (-0.32%) 247.79 244.39 - 247.79 0 times
Mon 02 June 2025 246.96 (1.57%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-0.91%) 245.38 242.56 - 246.57 0 times
Thu 29 May 2025 245.38 (2.4%) 239.62 239.62 - 245.87 0 times
Wed 28 May 2025 239.62 (-2.62%) 246.07 239.50 - 246.33 0 times
Tue 27 May 2025 246.07 (-1.27%) 249.23 243.86 - 249.23 0 times
Fri 23 May 2025 249.23 (0.66%) 247.60 245.93 - 249.94 0 times
Thu 22 May 2025 247.60 (-0.7%) 249.35 246.19 - 249.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 245.18 and 250.45

Weekly Target 1240.99
Weekly Target 2244.1
Weekly Target 3246.25666666667
Weekly Target 4249.37
Weekly Target 5251.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 247.22 (1.68%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-2.44%) 249.23 239.50 - 249.23 0 times
Fri 23 May 2025 249.23 (0.5%) 248.74 245.90 - 250.76 0 times
Tue 20 May 2025 248.00 (-0.91%) 250.29 245.90 - 251.05 0 times
Fri 16 May 2025 250.29 (-0.61%) 250.23 247.98 - 255.76 0 times
Tue 13 May 2025 251.83 (0%) 250.23 247.98 - 252.15 0 times
Tue 13 May 2025 251.83 (-0.36%) 252.94 247.98 - 254.48 0 times
Fri 09 May 2025 252.75 (2.26%) 247.16 247.00 - 253.57 0 times
Fri 02 May 2025 247.16 (-0.55%) 248.53 242.49 - 251.58 0 times
Fri 25 April 2025 248.53 (-0.16%) 249.93 247.18 - 253.84 0 times
Tue 15 April 2025 248.92 (3.18%) 241.24 241.24 - 251.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 245.18 and 250.45

Monthly Target 1240.99
Monthly Target 2244.1
Monthly Target 3246.25666666667
Monthly Target 4249.37
Monthly Target 5251.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 247.22 (1.68%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times
Fri 31 January 2025 242.71 (-4.91%) 240.87 238.36 - 257.91 0 times
Tue 26 November 2024 255.25 (1.94%) 250.39 246.87 - 266.24 0 times
Thu 31 October 2024 250.39 (-10.48%) 279.70 250.21 - 291.94 0 times
Mon 30 September 2024 279.70 (4.54%) 267.56 249.98 - 280.77 0 times
Fri 30 August 2024 267.56 (1.08%) 264.69 254.17 - 274.17 0 times
Wed 31 July 2024 264.69 (-4.13%) 276.08 248.80 - 280.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG8D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.19

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 255 and lower is at 242, while middle bands are at 245 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 246.69
12 day DMA 246.15
20 day DMA 247.96
35 day DMA 248.43
50 day DMA 246.94
100 day DMA 249.8
150 day DMA 254.06
200 day DMA 255.82

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA246.58246.26245.6
12 day EMA246.65246.55246.37
20 day EMA247.17247.17247.13
35 day EMA247.52247.54247.54
50 day EMA247.9247.93247.94

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA246.69245.88245.44
12 day SMA246.15246.22246.26
20 day SMA247.96248.19248.32
35 day SMA248.43248.51248.55
50 day SMA246.94247.19247.35
100 day SMA249.8249.87249.9
150 day SMA254.06254.2254.33
200 day SMA255.82255.88255.95
Back to top | Use Dark Theme