Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 548.52 and 553.7

Daily Target 1547.44
Daily Target 2549.59
Daily Target 3552.62
Daily Target 4554.77
Daily Target 5557.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 551.74 (-0.39%) 553.19 550.47 - 555.65 0 times
Mon 09 June 2025 553.92 (0.34%) 551.38 550.29 - 554.24 0 times
Fri 06 June 2025 552.03 (0.74%) 547.41 545.12 - 552.59 0 times
Thu 05 June 2025 547.99 (0.77%) 543.78 542.87 - 550.42 0 times
Wed 04 June 2025 543.78 (-0.3%) 545.42 541.73 - 548.04 0 times
Tue 03 June 2025 545.42 (0.58%) 541.64 540.26 - 547.44 0 times
Mon 02 June 2025 542.29 (1.8%) 532.69 532.69 - 547.03 0 times
Fri 30 May 2025 532.69 (-0.49%) 535.32 530.19 - 538.05 0 times
Thu 29 May 2025 535.32 (-0.68%) 539.00 533.91 - 544.05 0 times
Wed 28 May 2025 539.00 (0.27%) 537.57 537.51 - 542.11 0 times
Tue 27 May 2025 537.57 (-0.8%) 541.92 534.93 - 542.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 551.02 and 556.38

Weekly Target 1547.2
Weekly Target 2549.47
Weekly Target 3552.56
Weekly Target 4554.83
Weekly Target 5557.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 551.74 (-0.05%) 551.38 550.29 - 555.65 0 times
Fri 06 June 2025 552.03 (3.63%) 532.69 532.69 - 552.59 0 times
Fri 30 May 2025 532.69 (-1.7%) 541.92 530.19 - 544.05 0 times
Fri 23 May 2025 541.92 (-0.2%) 541.47 535.51 - 548.47 0 times
Tue 20 May 2025 543.00 (0.54%) 540.11 537.20 - 544.48 0 times
Fri 16 May 2025 540.11 (-1.4%) 539.84 534.19 - 548.66 0 times
Tue 13 May 2025 547.78 (0%) 539.84 538.44 - 548.66 0 times
Tue 13 May 2025 547.78 (2.05%) 536.37 535.49 - 548.66 0 times
Fri 09 May 2025 536.79 (1.88%) 526.91 518.14 - 538.56 0 times
Fri 02 May 2025 526.86 (-3.83%) 547.87 517.92 - 549.51 0 times
Fri 25 April 2025 547.87 (3%) 547.96 540.72 - 551.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 542.22 and 565.18

Monthly Target 1523.73
Monthly Target 2537.74
Monthly Target 3546.69333333333
Monthly Target 4560.7
Monthly Target 5569.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 551.74 (3.58%) 532.69 532.69 - 555.65 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 543 and price is deviating by 6 points

Upper Bollinger band is at 554 and lower is at 533, while middle bands are at 538 and 549

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 549.89
12 day DMA 543.64
20 day DMA 542.98
35 day DMA 540.12
50 day DMA 539.83
100 day DMA 556.11
150 day DMA 556.12
200 day DMA 554.4

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA549.93549.02546.57
12 day EMA546.06545.03543.42
20 day EMA544.19543.4542.29
35 day EMA543.38542.89542.24
50 day EMA543.19542.84542.39

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA549.89548.63546.3
12 day SMA543.64542.69541.79
20 day SMA542.98542.78542.48
35 day SMA540.12540539.85
50 day SMA539.83540.29540.55
100 day SMA556.11556.42556.74
150 day SMA556.12556.08556.01
200 day SMA554.4554.51554.66
Back to top | Use Dark Theme