Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 568.41 and 597.61

Daily Target 1545.94
Daily Target 2561.67
Daily Target 3575.13666666667
Daily Target 4590.87
Daily Target 5604.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 577.41 (3.22%) 559.40 559.40 - 588.60 0 times
Thu 12 June 2025 559.40 (-0.22%) 559.86 555.88 - 562.57 0 times
Wed 11 June 2025 560.65 (0%) 550.98 549.12 - 561.13 0 times
Wed 11 June 2025 560.65 (1.61%) 550.98 549.12 - 561.13 0 times
Tue 10 June 2025 551.74 (-0.39%) 553.19 550.47 - 555.65 0 times
Mon 09 June 2025 553.92 (0.34%) 551.38 550.29 - 554.24 0 times
Fri 06 June 2025 552.03 (0.74%) 547.41 545.12 - 552.59 0 times
Thu 05 June 2025 547.99 (0.77%) 543.78 542.87 - 550.42 0 times
Wed 04 June 2025 543.78 (-0.3%) 545.42 541.73 - 548.04 0 times
Tue 03 June 2025 545.42 (0.58%) 541.64 540.26 - 547.44 0 times
Mon 02 June 2025 542.29 (1.8%) 532.69 532.69 - 547.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 563.27 and 602.75

Weekly Target 1532.23
Weekly Target 2554.82
Weekly Target 3571.71
Weekly Target 4594.3
Weekly Target 5611.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 577.41 (2.99%) 550.98 549.12 - 588.60 0 times
Wed 11 June 2025 560.65 (1.56%) 551.38 549.12 - 561.13 0 times
Fri 06 June 2025 552.03 (3.63%) 532.69 532.69 - 552.59 0 times
Fri 30 May 2025 532.69 (-1.7%) 541.92 530.19 - 544.05 0 times
Fri 23 May 2025 541.92 (-0.2%) 541.47 535.51 - 548.47 0 times
Tue 20 May 2025 543.00 (0.54%) 540.11 537.20 - 544.48 0 times
Fri 16 May 2025 540.11 (-1.4%) 539.84 534.19 - 548.66 0 times
Tue 13 May 2025 547.78 (0%) 539.84 538.44 - 548.66 0 times
Tue 13 May 2025 547.78 (2.05%) 536.37 535.49 - 548.66 0 times
Fri 09 May 2025 536.79 (1.88%) 526.91 518.14 - 538.56 0 times
Fri 02 May 2025 526.86 (-3.83%) 547.87 517.92 - 549.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 555.05 and 610.96

Monthly Target 1510.32
Monthly Target 2543.87
Monthly Target 3566.23333333333
Monthly Target 4599.78
Monthly Target 5622.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 577.41 (8.4%) 532.69 532.69 - 588.60 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 555.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.9

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 548 and price is deviating by 11 points

Upper Bollinger band is at 569 and lower is at 527, while middle bands are at 538 and 559

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 561.97
12 day DMA 552.33
20 day DMA 547.56
35 day DMA 543.04
50 day DMA 540.24
100 day DMA 555.11
150 day DMA 556.2
200 day DMA 554.3

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA563.84557.05555.88
12 day EMA555.58551.61550.2
20 day EMA551.02548.24547.07
35 day EMA546.9545.1544.26
50 day EMA544.29542.94542.27

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA561.97557.27555.8
12 day SMA552.33548.82547.12
20 day SMA547.56545.76544.8
35 day SMA543.04541.58540.95
50 day SMA540.24539.26539.17
100 day SMA555.11555.22555.51
150 day SMA556.2556.15556.21
200 day SMA554.3554.25554.32
Back to top | Use Dark Theme