Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 217.58 and 221.1

Daily Target 1214.68
Daily Target 2216.96
Daily Target 3218.2
Daily Target 4220.48
Daily Target 5221.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 219.24 (0.99%) 216.89 215.92 - 219.44 0 times
Thu 05 June 2025 217.09 (0.81%) 215.34 214.90 - 218.09 0 times
Wed 04 June 2025 215.34 (-0.38%) 216.17 214.41 - 217.16 0 times
Tue 03 June 2025 216.17 (0.68%) 214.40 213.96 - 216.93 0 times
Mon 02 June 2025 214.71 (1.95%) 210.60 210.60 - 216.86 0 times
Fri 30 May 2025 210.60 (-0.52%) 211.70 209.63 - 212.99 0 times
Thu 29 May 2025 211.70 (-0.82%) 213.46 211.21 - 215.59 0 times
Wed 28 May 2025 213.46 (0.08%) 213.29 213.02 - 214.84 0 times
Tue 27 May 2025 213.29 (-0.64%) 214.67 212.18 - 214.91 0 times
Fri 23 May 2025 214.67 (0.21%) 214.22 212.03 - 215.06 0 times
Thu 22 May 2025 214.22 (-0.59%) 215.49 212.49 - 215.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 214.92 and 223.76

Weekly Target 1207.59
Weekly Target 2213.41
Weekly Target 3216.42666666667
Weekly Target 4222.25
Weekly Target 5225.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 219.24 (4.1%) 210.60 210.60 - 219.44 0 times
Fri 30 May 2025 210.60 (-1.9%) 214.67 209.63 - 215.59 0 times
Fri 23 May 2025 214.67 (-0.48%) 214.62 212.03 - 217.81 0 times
Tue 20 May 2025 215.71 (0.36%) 214.93 213.18 - 216.31 0 times
Fri 16 May 2025 214.93 (-1.61%) 215.27 212.83 - 218.84 0 times
Tue 13 May 2025 218.45 (0%) 215.27 214.74 - 218.84 0 times
Tue 13 May 2025 218.45 (2.39%) 213.31 213.25 - 218.84 0 times
Fri 09 May 2025 213.36 (2.05%) 209.07 205.47 - 213.90 0 times
Fri 02 May 2025 209.07 (-3.3%) 216.21 204.90 - 216.85 0 times
Fri 25 April 2025 216.21 (2.57%) 216.64 212.76 - 217.07 0 times
Tue 15 April 2025 210.80 (-0.22%) 211.26 210.02 - 213.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 214.92 and 223.76

Monthly Target 1207.59
Monthly Target 2213.41
Monthly Target 3216.42666666667
Monthly Target 4222.25
Monthly Target 5225.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 219.24 (4.1%) 210.60 210.60 - 219.44 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times
Mon 31 March 2025 230.63 (1.99%) 226.13 221.38 - 230.85 0 times
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 220 and lower is at 212, while middle bands are at 214 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 216.51
12 day DMA 214.67
20 day DMA 215.29
35 day DMA 213.99
50 day DMA 214.72
100 day DMA 222.68
150 day DMA 222.62
200 day DMA 221.95

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA216.68215.4214.55
12 day EMA215.42214.72214.29
20 day EMA215.09214.65214.39
35 day EMA215.53215.31215.21
50 day EMA215.94215.81215.76

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51214.78213.7
12 day SMA214.67214.37214.26
20 day SMA215.29215.25215.16
35 day SMA213.99213.81213.63
50 day SMA214.72214.9215.11
100 day SMA222.68222.86223.04
150 day SMA222.62222.6222.62
200 day SMA221.95222.03222.12
Back to top | Use Dark Theme