Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 231.78 and 237

Daily Target 1230.68
Daily Target 2232.87
Daily Target 3235.90333333333
Daily Target 4238.09
Daily Target 5241.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 235.05 (-0.59%) 235.82 233.72 - 238.94 0 times
Mon 09 June 2025 236.44 (0.69%) 234.25 233.01 - 236.72 0 times
Fri 06 June 2025 234.82 (1.45%) 230.97 229.15 - 235.50 0 times
Thu 05 June 2025 231.47 (0.87%) 229.47 228.49 - 233.36 0 times
Wed 04 June 2025 229.47 (-1.16%) 232.16 227.94 - 233.45 0 times
Tue 03 June 2025 232.16 (1.24%) 228.57 228.29 - 233.31 0 times
Mon 02 June 2025 229.31 (3.06%) 222.51 222.51 - 232.96 0 times
Fri 30 May 2025 222.51 (-0.69%) 224.06 219.96 - 226.58 0 times
Thu 29 May 2025 224.06 (-1.49%) 227.44 223.08 - 231.57 0 times
Wed 28 May 2025 227.44 (1.27%) 224.59 224.42 - 229.90 0 times
Tue 27 May 2025 224.59 (-1.06%) 226.99 222.74 - 228.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 234.03 and 239.96

Weekly Target 1229.74
Weekly Target 2232.39
Weekly Target 3235.66666666667
Weekly Target 4238.32
Weekly Target 5241.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 235.05 (0.1%) 234.25 233.01 - 238.94 0 times
Fri 06 June 2025 234.82 (5.53%) 222.51 222.51 - 235.50 0 times
Fri 30 May 2025 222.51 (-1.97%) 226.99 219.96 - 231.57 0 times
Fri 23 May 2025 226.99 (-0.88%) 229.09 222.32 - 233.19 0 times
Tue 20 May 2025 229.00 (0%) 228.99 225.59 - 230.91 0 times
Fri 16 May 2025 228.99 (-1.92%) 227.78 223.09 - 234.06 0 times
Tue 13 May 2025 233.47 (0%) 227.78 226.62 - 234.06 0 times
Tue 13 May 2025 233.47 (3.84%) 224.44 224.44 - 234.06 0 times
Fri 09 May 2025 224.83 (3.86%) 216.47 208.15 - 225.99 0 times
Fri 02 May 2025 216.47 (-6.78%) 232.22 210.06 - 233.80 0 times
Fri 25 April 2025 232.22 (3.49%) 235.32 227.72 - 236.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 228.78 and 245.21

Monthly Target 1215.74
Monthly Target 2225.39
Monthly Target 3232.16666666667
Monthly Target 4241.82
Monthly Target 5248.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 235.05 (5.64%) 222.51 222.51 - 238.94 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times
Fri 28 February 2025 255.73 (-2.88%) 263.32 251.56 - 270.97 0 times
Fri 31 January 2025 263.32 (5.2%) 266.21 261.07 - 284.43 0 times
Tue 26 November 2024 250.31 (-0.63%) 251.89 243.71 - 263.70 0 times
Thu 31 October 2024 251.89 (1.79%) 247.46 241.07 - 279.23 0 times
Mon 30 September 2024 247.46 (-6.96%) 265.96 236.55 - 267.86 0 times
Fri 30 August 2024 265.96 (-2.49%) 283.31 259.39 - 286.53 0 times
Tue 30 July 2024 272.74 (-7.97%) 296.35 272.28 - 307.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 233.45
12 day DMA 229.53
20 day DMA 229.16
35 day DMA 226.95
50 day DMA 228.7
100 day DMA 244.24
150 day DMA 249.04
200 day DMA 252.56

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA233.71233.04231.34
12 day EMA231.15230.44229.35
20 day EMA230.09229.57228.85
35 day EMA230.55230.29229.93
50 day EMA231.36231.21231

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA233.45232.87231.45
12 day SMA229.53228.8228.08
20 day SMA229.16229.08228.93
35 day SMA226.95226.84226.77
50 day SMA228.7229.23229.59
100 day SMA244.24244.64245.07
150 day SMA249.04249.12249.19
200 day SMA252.56252.81253.06
Back to top | Use Dark Theme