Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6216 and 6352.1

Daily Target 16106.54
Daily Target 26189.35
Daily Target 36242.6433333333
Daily Target 46325.45
Daily Target 56378.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 6272.15 (1.58%) 6159.84 6159.84 - 6295.94 0 times
Thu 12 June 2025 6174.47 (-0.59%) 6200.91 6103.12 - 6203.84 0 times
Wed 11 June 2025 6211.07 (0%) 6211.74 6172.87 - 6233.64 0 times
Wed 11 June 2025 6211.07 (-0.14%) 6211.74 6172.87 - 6233.64 0 times
Tue 10 June 2025 6219.49 (-0.06%) 6213.34 6202.85 - 6252.27 0 times
Mon 09 June 2025 6223.41 (0.37%) 6192.82 6180.85 - 6236.74 0 times
Fri 06 June 2025 6200.26 (0.84%) 6150.44 6144.02 - 6228.86 0 times
Thu 05 June 2025 6148.56 (-0.32%) 6173.53 6123.54 - 6181.85 0 times
Wed 04 June 2025 6168.30 (-0.26%) 6188.15 6168.30 - 6223.67 0 times
Tue 03 June 2025 6184.08 (-0.21%) 6186.83 6150.20 - 6210.14 0 times
Mon 02 June 2025 6196.84 (-0.2%) 6208.86 6125.28 - 6211.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6187.64 and 6380.46

Weekly Target 16030.92
Weekly Target 26151.53
Weekly Target 36223.7366666667
Weekly Target 46344.35
Weekly Target 56416.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 6272.15 (0.98%) 6211.74 6103.12 - 6295.94 0 times
Wed 11 June 2025 6211.07 (0.17%) 6192.82 6172.87 - 6252.27 0 times
Fri 06 June 2025 6200.26 (-0.14%) 6208.86 6123.54 - 6228.86 0 times
Fri 30 May 2025 6209.14 (0.43%) 6157.58 6149.40 - 6273.38 0 times
Fri 23 May 2025 6182.63 (-1.8%) 6299.59 6144.22 - 6317.11 0 times
Tue 20 May 2025 6295.90 (-0.89%) 6339.06 6259.81 - 6344.80 0 times
Fri 16 May 2025 6352.28 (1.43%) 6214.30 6163.80 - 6358.89 0 times
Tue 13 May 2025 6262.90 (0%) 6214.30 6196.61 - 6277.23 0 times
Tue 13 May 2025 6262.90 (3.33%) 6078.99 6070.90 - 6277.23 0 times
Fri 09 May 2025 6060.88 (0.51%) 6045.64 5923.19 - 6083.82 0 times
Fri 02 May 2025 6030.22 (2.01%) 5923.64 5885.17 - 6066.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6187.64 and 6380.46

Monthly Target 16030.92
Monthly Target 26151.53
Monthly Target 36223.7366666667
Monthly Target 46344.35
Monthly Target 56416.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 6272.15 (1.01%) 6208.86 6103.12 - 6295.94 0 times
Fri 30 May 2025 6209.14 (3.93%) 5998.03 5923.19 - 6358.89 0 times
Wed 30 April 2025 5974.55 (-3.39%) 6174.58 5349.14 - 6222.87 0 times
Mon 31 March 2025 6184.29 (-2.64%) 6349.46 5980.53 - 6352.31 0 times
Fri 28 February 2025 6351.90 (-4.57%) 6725.73 6265.36 - 6732.88 0 times
Fri 31 January 2025 6656.40 (2.01%) 6293.18 6179.90 - 6744.67 0 times
Tue 26 November 2024 6525.16 (5.81%) 6154.89 6124.00 - 6630.75 0 times
Thu 31 October 2024 6167.02 (1.03%) 6117.04 6074.59 - 6290.32 0 times
Mon 30 September 2024 6104.16 (0.87%) 6042.92 5811.19 - 6144.38 0 times
Fri 30 August 2024 6051.78 (0.4%) 6025.31 5603.93 - 6068.68 0 times
Wed 31 July 2024 6027.54 (2.14%) 5891.82 5658.48 - 6073.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6211.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6271.37

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6215 and price is deviating by 39 points

Upper Bollinger band is at 6291 and lower is at 6138, while middle bands are at 6177 and 6253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6217.65
12 day DMA 6201.57
20 day DMA 6214.25
35 day DMA 6182.77
50 day DMA 6057.97
100 day DMA 6187.7
150 day DMA 6225.04
200 day DMA 6157.83

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6222.036196.986208.24
12 day EMA6211.076199.976204.61
20 day EMA6197.146189.256190.81
35 day EMA6132.836124.636121.7
50 day EMA6071.776063.596059.07

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6217.656207.96213.06
12 day SMA6201.576195.346200.19
20 day SMA6214.256215.176224.06
35 day SMA6182.776174.266168.69
50 day SMA6057.976045.646041.06
100 day SMA6187.76190.956195.17
150 day SMA6225.046224.86224.78
200 day SMA6157.836156.276155.18
Back to top | Use Dark Theme