Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 373.84 and 378.05

Daily Target 1370.43
Daily Target 2373.04
Daily Target 3374.64
Daily Target 4377.25
Daily Target 5378.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 375.65 (0.53%) 373.21 372.03 - 376.24 0 times
Thu 05 June 2025 373.67 (0.71%) 371.04 370.60 - 374.66 0 times
Wed 04 June 2025 371.04 (0.47%) 369.32 368.63 - 372.82 0 times
Tue 03 June 2025 369.32 (0.19%) 368.76 366.21 - 370.85 0 times
Mon 02 June 2025 368.63 (-0.52%) 370.56 368.47 - 374.46 0 times
Fri 30 May 2025 370.56 (0.03%) 370.46 370.06 - 373.28 0 times
Thu 29 May 2025 370.46 (-0.51%) 372.35 368.24 - 373.67 0 times
Wed 28 May 2025 372.35 (-1.29%) 377.22 371.89 - 378.73 0 times
Tue 27 May 2025 377.22 (-0.57%) 379.38 376.58 - 380.03 0 times
Fri 23 May 2025 379.38 (-0.8%) 382.44 377.45 - 383.18 0 times
Thu 22 May 2025 382.44 (-0.73%) 385.25 380.52 - 385.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 370.93 and 380.96

Weekly Target 1362.67
Weekly Target 2369.16
Weekly Target 3372.7
Weekly Target 4379.19
Weekly Target 5382.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 375.65 (1.37%) 370.56 366.21 - 376.24 0 times
Fri 30 May 2025 370.56 (-2.32%) 379.38 368.24 - 380.03 0 times
Fri 23 May 2025 379.38 (-0.73%) 379.13 377.45 - 386.90 0 times
Tue 20 May 2025 382.18 (1.61%) 376.12 376.00 - 382.96 0 times
Fri 16 May 2025 376.12 (-0.19%) 373.85 371.12 - 380.55 0 times
Tue 13 May 2025 376.82 (0%) 373.85 371.12 - 377.40 0 times
Tue 13 May 2025 376.82 (0.17%) 376.19 371.12 - 379.20 0 times
Fri 09 May 2025 376.19 (-1.63%) 382.43 373.29 - 383.26 0 times
Fri 02 May 2025 382.43 (-2.51%) 392.26 378.50 - 392.26 0 times
Fri 25 April 2025 392.26 (2.18%) 387.61 385.08 - 393.71 0 times
Tue 15 April 2025 383.88 (-1.34%) 389.10 382.85 - 389.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 370.93 and 380.96

Monthly Target 1362.67
Monthly Target 2369.16
Monthly Target 3372.7
Monthly Target 4379.19
Monthly Target 5382.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 375.65 (1.37%) 370.56 366.21 - 376.24 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times
Wed 31 July 2024 342.22 (-5.55%) 362.34 340.08 - 367.75 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.3

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 5 points

Upper Bollinger band is at 386 and lower is at 367, while middle bands are at 372 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 371.66
12 day DMA 374.66
20 day DMA 376.24
35 day DMA 378.35
50 day DMA 378.75
100 day DMA 386.3
150 day DMA 380.34
200 day DMA 372.9

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA373.16371.92371.05
12 day EMA374.04373.75373.76
20 day EMA375.33375.3375.47
35 day EMA377.07377.15377.36
50 day EMA378.41378.52378.72

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA371.66370.64370
12 day SMA374.66375.21375.92
20 day SMA376.24376.3376.3
35 day SMA378.35378.65378.94
50 day SMA378.75378.78378.95
100 day SMA386.3386.42386.49
150 day SMA380.34380.32380.33
200 day SMA372.9372.76372.64
Back to top | Use Dark Theme