Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 767.9 and 779.14

Daily Target 1765.71
Daily Target 2770.08
Daily Target 3776.95333333333
Daily Target 4781.32
Daily Target 5788.19

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 12 June 2025 774.44 (-1.05%) 781.21 772.59 - 783.83 0 times
Wed 11 June 2025 782.66 (0%) 784.37 778.41 - 789.04 0 times
Wed 11 June 2025 782.66 (-0.32%) 784.37 778.41 - 789.04 0 times
Tue 10 June 2025 785.20 (-0.25%) 786.05 778.44 - 789.98 0 times
Mon 09 June 2025 787.13 (-1.24%) 795.94 785.29 - 799.16 0 times
Fri 06 June 2025 797.05 (1.47%) 785.66 785.45 - 799.84 0 times
Thu 05 June 2025 785.49 (0.67%) 781.16 776.76 - 792.00 0 times
Wed 04 June 2025 780.27 (-0.69%) 786.12 778.52 - 788.77 0 times
Tue 03 June 2025 785.70 (1.01%) 776.82 776.78 - 787.56 0 times
Mon 02 June 2025 777.83 (0.56%) 773.75 761.74 - 777.83 0 times
Fri 30 May 2025 773.47 (1.4%) 761.33 760.21 - 774.72 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 765.29 and 781.74

Weekly Target 1762.24
Weekly Target 2768.34
Weekly Target 3778.69
Weekly Target 4784.79
Weekly Target 5795.14

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 12 June 2025 774.44 (-1.05%) 784.37 772.59 - 789.04 0 times
Wed 11 June 2025 782.66 (-1.81%) 795.94 778.41 - 799.16 0 times
Fri 06 June 2025 797.05 (3.05%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (0.97%) 764.58 756.76 - 781.65 0 times
Fri 23 May 2025 766.02 (-1.14%) 776.52 755.61 - 778.03 0 times
Tue 20 May 2025 774.84 (-0.51%) 777.19 764.17 - 778.03 0 times
Fri 16 May 2025 778.84 (0.89%) 765.12 760.30 - 779.46 0 times
Tue 13 May 2025 771.97 (0%) 765.12 760.30 - 776.07 0 times
Tue 13 May 2025 771.97 (5.48%) 734.05 733.21 - 776.07 0 times
Fri 09 May 2025 731.86 (0.88%) 727.90 717.30 - 743.07 0 times
Fri 02 May 2025 725.50 (4.08%) 698.50 691.30 - 731.46 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 768.09 and 806.19

Monthly Target 1740.57
Monthly Target 2757.51
Monthly Target 3778.67333333333
Monthly Target 4795.61
Monthly Target 5816.77

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 12 June 2025 774.44 (0.13%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times
Fri 31 January 2025 780.33 (6.1%) 733.19 706.87 - 791.79 0 times
Tue 26 November 2024 735.48 (17.43%) 625.12 619.46 - 738.34 0 times
Thu 31 October 2024 626.34 (2.98%) 609.08 600.31 - 659.24 0 times
Mon 30 September 2024 608.20 (-0.37%) 610.66 575.49 - 614.97 0 times
Fri 30 August 2024 610.47 (7.27%) 569.22 511.93 - 613.47 0 times
Wed 31 July 2024 569.09 (-2.76%) 584.36 557.34 - 593.48 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 779.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 778 and price is deviating by 10 points

Upper Bollinger band is at 796 and lower is at 759, while middle bands are at 768 and 787

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 782.42
12 day DMA 781.22
20 day DMA 777.03
35 day DMA 763.91
50 day DMA 732.9
100 day DMA 744.22
150 day DMA 722.94
200 day DMA 689.62

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA780.91784.15784.89
12 day EMA779.98780.99780.69
20 day EMA773.91773.85772.92
35 day EMA754.35753.17751.43
50 day EMA734.6732.97730.94

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA782.42786.94787.51
12 day SMA781.22781.02780.69
20 day SMA777.03777.25776.51
35 day SMA763.91762.12759.79
50 day SMA732.9730.6729.14
100 day SMA744.22743.82743.32
150 day SMA722.94721.83720.66
200 day SMA689.62688.58687.47
Back to top | Use Dark Theme