SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiGlobal
Strong Daily Stock price targets for SgiGlobal SGLN are 764.69 and 774.87
| Daily Target 1 | 762.51 |
| Daily Target 2 | 766.87 |
| Daily Target 3 | 772.68666666667 |
| Daily Target 4 | 777.05 |
| Daily Target 5 | 782.87 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 771.24 (-0.41%) | 773.13 | 768.32 - 778.50 | 0 times | Thu 12 June 2025 | 774.44 (-1.05%) | 781.21 | 772.59 - 783.83 | 0 times | Wed 11 June 2025 | 782.66 (0%) | 784.37 | 778.41 - 789.04 | 0 times | Wed 11 June 2025 | 782.66 (-0.32%) | 784.37 | 778.41 - 789.04 | 0 times | Tue 10 June 2025 | 785.20 (-0.25%) | 786.05 | 778.44 - 789.98 | 0 times | Mon 09 June 2025 | 787.13 (-1.24%) | 795.94 | 785.29 - 799.16 | 0 times | Fri 06 June 2025 | 797.05 (1.47%) | 785.66 | 785.45 - 799.84 | 0 times | Thu 05 June 2025 | 785.49 (0.67%) | 781.16 | 776.76 - 792.00 | 0 times | Wed 04 June 2025 | 780.27 (-0.69%) | 786.12 | 778.52 - 788.77 | 0 times | Tue 03 June 2025 | 785.70 (1.01%) | 776.82 | 776.78 - 787.56 | 0 times | Mon 02 June 2025 | 777.83 (0.56%) | 773.75 | 761.74 - 777.83 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 759.42 and 780.14
| Weekly Target 1 | 755.48 |
| Weekly Target 2 | 763.36 |
| Weekly Target 3 | 776.2 |
| Weekly Target 4 | 784.08 |
| Weekly Target 5 | 796.92 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 771.24 (-1.46%) | 784.37 | 768.32 - 789.04 | 0 times | Wed 11 June 2025 | 782.66 (-1.81%) | 795.94 | 778.41 - 799.16 | 0 times | Fri 06 June 2025 | 797.05 (3.05%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (0.97%) | 764.58 | 756.76 - 781.65 | 0 times | Fri 23 May 2025 | 766.02 (-1.14%) | 776.52 | 755.61 - 778.03 | 0 times | Tue 20 May 2025 | 774.84 (-0.51%) | 777.19 | 764.17 - 778.03 | 0 times | Fri 16 May 2025 | 778.84 (0.89%) | 765.12 | 760.30 - 779.46 | 0 times | Tue 13 May 2025 | 771.97 (0%) | 765.12 | 760.30 - 776.07 | 0 times | Tue 13 May 2025 | 771.97 (5.48%) | 734.05 | 733.21 - 776.07 | 0 times | Fri 09 May 2025 | 731.86 (0.88%) | 727.90 | 717.30 - 743.07 | 0 times | Fri 02 May 2025 | 725.50 (4.08%) | 698.50 | 691.30 - 731.46 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 747.44 and 785.54
| Monthly Target 1 | 739.51 |
| Monthly Target 2 | 755.37 |
| Monthly Target 3 | 777.60666666667 |
| Monthly Target 4 | 793.47 |
| Monthly Target 5 | 815.71 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 771.24 (-0.29%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (8.45%) | 715.69 | 714.28 - 781.65 | 0 times | Wed 30 April 2025 | 713.19 (2.57%) | 694.19 | 596.15 - 715.81 | 0 times | Mon 31 March 2025 | 695.33 (-9.35%) | 766.07 | 677.54 - 773.33 | 0 times | Fri 28 February 2025 | 767.04 (-1.7%) | 790.39 | 739.55 - 845.01 | 0 times | Fri 31 January 2025 | 780.33 (6.1%) | 733.19 | 706.87 - 791.79 | 0 times | Tue 26 November 2024 | 735.48 (17.43%) | 625.12 | 619.46 - 738.34 | 0 times | Thu 31 October 2024 | 626.34 (2.98%) | 609.08 | 600.31 - 659.24 | 0 times | Mon 30 September 2024 | 608.20 (-0.37%) | 610.66 | 575.49 - 614.97 | 0 times | Fri 30 August 2024 | 610.47 (7.27%) | 569.22 | 511.93 - 613.47 | 0 times | Wed 31 July 2024 | 569.09 (-2.76%) | 584.36 | 557.34 - 593.48 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 778.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 10 points
Upper Bollinger band is at 796 and lower is at 759, while middle bands are at 768 and 787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 779.24 |
| 12 day DMA | 781.93 |
| 20 day DMA | 776.84 |
| 35 day DMA | 765.57 |
| 50 day DMA | 735.81 |
| 100 day DMA | 744.59 |
| 150 day DMA | 723.95 |
| 200 day DMA | 690.63 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.69 | 780.91 | 784.15 |
| 12 day EMA | 778.63 | 779.97 | 780.98 |
| 20 day EMA | 773.54 | 773.78 | 773.71 |
| 35 day EMA | 754.68 | 753.7 | 752.48 |
| 50 day EMA | 735.4 | 733.94 | 732.29 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.24 | 782.42 | 786.94 |
| 12 day SMA | 781.93 | 781.22 | 781.02 |
| 20 day SMA | 776.84 | 777.03 | 777.25 |
| 35 day SMA | 765.57 | 763.91 | 762.12 |
| 50 day SMA | 735.81 | 732.9 | 730.6 |
| 100 day SMA | 744.59 | 744.22 | 743.82 |
| 150 day SMA | 723.95 | 722.94 | 721.83 |
| 200 day SMA | 690.63 | 689.62 | 688.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.