Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 339.72 and 342.34

Daily Target 1339.03
Daily Target 2340.4
Daily Target 3341.65
Daily Target 4343.02
Daily Target 5344.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 341.77 (-0.14%) 342.34 340.28 - 342.90 0 times
Mon 09 June 2025 342.24 (0.63%) 340.23 339.16 - 342.40 0 times
Fri 06 June 2025 340.10 (-0.52%) 341.99 339.53 - 343.49 0 times
Thu 05 June 2025 341.87 (0.31%) 340.82 339.98 - 344.64 0 times
Wed 04 June 2025 340.82 (0.28%) 339.86 339.53 - 341.68 0 times
Tue 03 June 2025 339.86 (-0.23%) 340.53 337.38 - 341.42 0 times
Mon 02 June 2025 340.63 (2.23%) 333.20 333.20 - 340.85 0 times
Fri 30 May 2025 333.20 (-0.85%) 336.06 332.42 - 336.06 0 times
Thu 29 May 2025 336.06 (0.24%) 335.25 333.34 - 337.44 0 times
Wed 28 May 2025 335.25 (-0.57%) 337.18 334.89 - 338.07 0 times
Tue 27 May 2025 337.18 (-0.69%) 339.53 335.37 - 339.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 340.47 and 344.21

Weekly Target 1337.54
Weekly Target 2339.65
Weekly Target 3341.27666666667
Weekly Target 4343.39
Weekly Target 5345.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 341.77 (0.49%) 340.23 339.16 - 342.90 0 times
Fri 06 June 2025 340.10 (2.07%) 333.20 333.20 - 344.64 0 times
Fri 30 May 2025 333.20 (-1.86%) 339.53 332.42 - 339.63 0 times
Fri 23 May 2025 339.53 (1.11%) 332.48 330.20 - 339.80 0 times
Tue 20 May 2025 335.80 (1.17%) 331.93 330.20 - 336.74 0 times
Fri 16 May 2025 331.93 (-1.23%) 333.57 330.01 - 337.87 0 times
Tue 13 May 2025 336.06 (0%) 333.57 333.10 - 336.70 0 times
Tue 13 May 2025 336.06 (0.21%) 335.58 332.43 - 336.70 0 times
Fri 09 May 2025 335.37 (1.97%) 328.99 328.94 - 337.63 0 times
Fri 02 May 2025 328.89 (-1.1%) 332.56 325.02 - 335.97 0 times
Fri 25 April 2025 332.56 (1.83%) 330.50 330.35 - 338.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 337.49 and 348.93

Monthly Target 1328.43
Monthly Target 2335.1
Monthly Target 3339.87
Monthly Target 4346.54
Monthly Target 5351.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 341.77 (2.57%) 333.20 333.20 - 344.64 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 339.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 4 points

Upper Bollinger band is at 344 and lower is at 332, while middle bands are at 335 and 341

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 341.36
12 day DMA 339.04
20 day DMA 337.4
35 day DMA 335.65
50 day DMA 331.92
100 day DMA 329.02
150 day DMA 325.63
200 day DMA 320.13

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA341.08340.73339.97
12 day EMA339.4338.97338.38
20 day EMA337.93337.53337.03
35 day EMA335.4335.02334.59
50 day EMA333.15332.8332.42

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA341.36340.98340.66
12 day SMA339.04338.52338.11
20 day SMA337.4337.11336.8
35 day SMA335.65335.5335.28
50 day SMA331.92331.78331.66
100 day SMA329.02328.74328.44
150 day SMA325.63325.51325.39
200 day SMA320.13319.89319.66
Back to top | Use Dark Theme