Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 177.06 and 180.69

Daily Target 1174.06
Daily Target 2176.43
Daily Target 3177.68666666667
Daily Target 4180.06
Daily Target 5181.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 178.81 (0%) 175.88 175.31 - 178.94 0 times
Wed 11 June 2025 178.81 (1.68%) 175.88 175.31 - 178.94 0 times
Tue 10 June 2025 175.85 (-0.33%) 176.47 175.46 - 177.12 0 times
Mon 09 June 2025 176.44 (0.34%) 175.89 175.26 - 176.55 0 times
Fri 06 June 2025 175.85 (0.95%) 174.22 173.55 - 176.00 0 times
Thu 05 June 2025 174.20 (0.71%) 172.99 172.64 - 175.08 0 times
Wed 04 June 2025 172.97 (-0.28%) 173.48 172.27 - 174.25 0 times
Tue 03 June 2025 173.46 (0.59%) 172.33 171.85 - 173.98 0 times
Mon 02 June 2025 172.45 (2.05%) 169.14 169.14 - 173.93 0 times
Fri 30 May 2025 168.99 (-0.54%) 169.90 168.26 - 170.75 0 times
Thu 29 May 2025 169.91 (-0.68%) 171.08 169.53 - 172.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 177.06 and 180.69

Weekly Target 1174.06
Weekly Target 2176.43
Weekly Target 3177.68666666667
Weekly Target 4180.06
Weekly Target 5181.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 178.81 (0%) 175.88 175.31 - 178.94 0 times
Wed 11 June 2025 178.81 (1.68%) 175.89 175.26 - 178.94 0 times
Fri 06 June 2025 175.85 (4.06%) 169.14 169.14 - 176.00 0 times
Fri 30 May 2025 168.99 (-1.85%) 172.25 168.26 - 172.61 0 times
Fri 23 May 2025 172.17 (-0.2%) 171.51 170.17 - 174.12 0 times
Tue 20 May 2025 172.51 (0.64%) 171.53 170.45 - 172.93 0 times
Fri 16 May 2025 171.41 (-1.6%) 171.75 169.75 - 174.51 0 times
Tue 13 May 2025 174.20 (0%) 171.75 171.42 - 174.51 0 times
Tue 13 May 2025 174.20 (2%) 170.84 170.50 - 174.51 0 times
Fri 09 May 2025 170.78 (2.24%) 166.16 164.56 - 171.09 0 times
Fri 02 May 2025 167.04 (-3.08%) 172.40 163.91 - 172.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 173.98 and 183.78

Monthly Target 1165.83
Monthly Target 2172.32
Monthly Target 3175.63
Monthly Target 4182.12
Monthly Target 5185.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 178.81 (5.81%) 169.14 169.14 - 178.94 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times
Wed 31 July 2024 169.60 (-3.61%) 176.04 165.44 - 180.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 177.15
12 day DMA 174.07
20 day DMA 173.19
35 day DMA 171.82
50 day DMA 170.96
100 day DMA 175.3
150 day DMA 173.92
200 day DMA 171.89

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.16176.34175.1
12 day EMA175.14174.47173.68
20 day EMA174.01173.51172.95
35 day EMA172.99172.65172.29
50 day EMA172.39172.13171.86

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15176.23175.06
12 day SMA174.07173.41172.86
20 day SMA173.19172.81172.53
35 day SMA171.82171.62171.43
50 day SMA170.96171.04171.09
100 day SMA175.3175.35175.4
150 day SMA173.92173.86173.79
200 day SMA171.89171.85171.8
Back to top | Use Dark Theme