Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1383.86 and 1415.2

Daily Target 11377.32
Daily Target 21390.39
Daily Target 31408.6566666667
Daily Target 41421.73
Daily Target 51440

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 1403.47 (-0.32%) 1408.19 1395.58 - 1426.92 0 times
Mon 09 June 2025 1408.03 (0.99%) 1395.18 1387.21 - 1409.75 0 times
Fri 06 June 2025 1394.25 (1.7%) 1371.07 1360.21 - 1398.41 0 times
Thu 05 June 2025 1370.91 (0.88%) 1359.06 1353.23 - 1382.11 0 times
Wed 04 June 2025 1358.90 (-1.15%) 1374.84 1349.40 - 1382.17 0 times
Tue 03 June 2025 1374.68 (1.26%) 1353.42 1351.73 - 1381.47 0 times
Mon 02 June 2025 1357.62 (3.09%) 1317.36 1317.36 - 1379.14 0 times
Fri 30 May 2025 1316.89 (-0.68%) 1326.07 1301.89 - 1341.05 0 times
Thu 29 May 2025 1325.91 (-1.47%) 1346.04 1320.11 - 1370.28 0 times
Wed 28 May 2025 1345.75 (1.28%) 1331.41 1327.97 - 1360.28 0 times
Tue 27 May 2025 1328.72 (-1.01%) 1342.94 1317.77 - 1349.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1395.34 and 1435.05

Weekly Target 11366.16
Weekly Target 21384.81
Weekly Target 31405.8666666667
Weekly Target 41424.52
Weekly Target 51445.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 1403.47 (0.66%) 1395.18 1387.21 - 1426.92 0 times
Fri 06 June 2025 1394.25 (5.87%) 1317.36 1317.36 - 1398.41 0 times
Fri 30 May 2025 1316.89 (-1.89%) 1342.94 1301.89 - 1370.28 0 times
Fri 23 May 2025 1342.30 (-0.84%) 1354.58 1314.69 - 1378.62 0 times
Tue 20 May 2025 1353.66 (0.05%) 1354.44 1333.36 - 1364.81 0 times
Fri 16 May 2025 1352.97 (-1.88%) 1344.63 1317.95 - 1382.48 0 times
Tue 13 May 2025 1378.95 (0%) 1344.63 1338.39 - 1382.48 0 times
Tue 13 May 2025 1378.95 (4.24%) 1323.27 1323.27 - 1382.48 0 times
Fri 09 May 2025 1322.81 (4.42%) 1249.03 1218.50 - 1329.50 0 times
Fri 02 May 2025 1266.78 (-6.7%) 1358.26 1229.24 - 1367.60 0 times
Fri 25 April 2025 1357.78 (3.61%) 1367.67 1330.88 - 1380.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1360.42 and 1469.98

Monthly Target 11273.02
Monthly Target 21338.25
Monthly Target 31382.5833333333
Monthly Target 41447.81
Monthly Target 51492.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 1403.47 (6.57%) 1317.36 1317.36 - 1426.92 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times
Fri 31 January 2025 1505.99 (7.43%) 1505.12 1489.33 - 1623.83 0 times
Tue 26 November 2024 1401.80 (0.04%) 1412.21 1362.32 - 1467.83 0 times
Thu 31 October 2024 1401.23 (2.89%) 1362.02 1327.03 - 1541.50 0 times
Mon 30 September 2024 1361.85 (-5.83%) 1446.89 1291.82 - 1457.23 0 times
Fri 30 August 2024 1446.09 (-4.1%) 1508.12 1395.82 - 1536.43 0 times
Wed 31 July 2024 1507.90 (-2.97%) 1555.09 1449.00 - 1613.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1371.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1357 and price is deviating by 24 points

Upper Bollinger band is at 1405 and lower is at 1310, while middle bands are at 1333 and 1381

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1387.11
12 day DMA 1360.62
20 day DMA 1356.82
35 day DMA 1338.82
50 day DMA 1343.04
100 day DMA 1415.93
150 day DMA 1425.03
200 day DMA 1426.21

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.061383.361371.02
12 day EMA1371.31365.451357.71
20 day EMA1362.081357.721352.43
35 day EMA1359.051356.441353.4
50 day EMA1358.211356.361354.25

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.111381.351371.27
12 day SMA1360.621355.161350.07
20 day SMA1356.821355.591354.14
35 day SMA1338.821337.381336.22
50 day SMA1343.041345.191346.42
100 day SMA1415.931417.621419.42
150 day SMA1425.031424.751424.43
200 day SMA1426.211426.761427.3
Back to top | Use Dark Theme