Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 238.56 and 242.18

Daily Target 1235.59
Daily Target 2237.91
Daily Target 3239.20666666667
Daily Target 4241.53
Daily Target 5242.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 240.24 (0.71%) 237.99 236.88 - 240.50 0 times
Fri 06 June 2025 238.54 (1.35%) 234.88 232.98 - 239.16 0 times
Thu 05 June 2025 235.36 (0.94%) 233.17 232.26 - 237.18 0 times
Wed 04 June 2025 233.17 (-1.19%) 235.98 231.74 - 237.29 0 times
Tue 03 June 2025 235.98 (1.32%) 232.24 232.03 - 237.03 0 times
Mon 02 June 2025 232.91 (3.01%) 226.11 226.11 - 236.60 0 times
Fri 30 May 2025 226.11 (-0.77%) 227.86 223.79 - 230.31 0 times
Thu 29 May 2025 227.86 (-1.49%) 231.30 226.87 - 235.37 0 times
Wed 28 May 2025 231.30 (1.32%) 228.29 228.20 - 233.74 0 times
Tue 27 May 2025 228.29 (-1.08%) 230.78 226.55 - 231.82 0 times
Fri 23 May 2025 230.78 (0.35%) 229.97 226.05 - 231.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 238.56 and 242.18

Weekly Target 1235.59
Weekly Target 2237.91
Weekly Target 3239.20666666667
Weekly Target 4241.53
Weekly Target 5242.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 240.24 (0.71%) 237.99 236.88 - 240.50 0 times
Fri 06 June 2025 238.54 (5.5%) 226.11 226.11 - 239.16 0 times
Fri 30 May 2025 226.11 (-2.02%) 230.78 223.79 - 235.37 0 times
Fri 23 May 2025 230.78 (-0.78%) 232.88 226.05 - 236.90 0 times
Tue 20 May 2025 232.60 (-0.11%) 232.86 229.53 - 234.53 0 times
Fri 16 May 2025 232.86 (-1.86%) 231.66 227.25 - 237.81 0 times
Tue 13 May 2025 237.27 (0%) 231.66 230.50 - 237.81 0 times
Tue 13 May 2025 237.27 (3.82%) 228.14 228.14 - 237.81 0 times
Fri 09 May 2025 228.53 (3.76%) 220.25 212.16 - 229.82 0 times
Fri 02 May 2025 220.25 (-6.73%) 236.15 214.06 - 237.68 0 times
Fri 25 April 2025 236.15 (3.46%) 239.13 231.58 - 239.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 233.18 and 247.57

Monthly Target 1221.23
Monthly Target 2230.73
Monthly Target 3235.61666666667
Monthly Target 4245.12
Monthly Target 5250.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 240.24 (6.25%) 226.11 226.11 - 240.50 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times
Fri 31 January 2025 267.89 (5.06%) 270.27 265.31 - 289.23 0 times
Tue 26 November 2024 254.98 (-0.37%) 255.93 247.78 - 267.86 0 times
Thu 31 October 2024 255.93 (1.74%) 251.56 244.89 - 283.06 0 times
Mon 30 September 2024 251.56 (-6.84%) 270.04 240.43 - 271.92 0 times
Fri 30 August 2024 270.04 (-6.08%) 287.53 263.99 - 290.90 0 times
Wed 31 July 2024 287.53 (-4.48%) 301.02 276.67 - 312.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 230 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 236.66
12 day DMA 232.54
20 day DMA 232.86
35 day DMA 230.67
50 day DMA 233.03
100 day DMA 248.69
150 day DMA 253.15
200 day DMA 257.02

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA236.81235.09233.37
12 day EMA234.22233.12232.14
20 day EMA233.34232.61231.99
35 day EMA234.24233.89233.62
50 day EMA235.34235.14235

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA236.66235.19232.71
12 day SMA232.54231.82231.33
20 day SMA232.86232.71232.65
35 day SMA230.67230.6230.45
50 day SMA233.03233.39233.81
100 day SMA248.69249.13249.58
150 day SMA253.15253.22253.3
200 day SMA257.02257.27257.56
Back to top | Use Dark Theme