Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1681.5 and 1846.36

Daily Target 11554.16
Daily Target 21643.97
Daily Target 31719.0166666667
Daily Target 41808.83
Daily Target 51883.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1733.79 (6.43%) 1629.20 1629.20 - 1794.06 0 times
Thu 12 June 2025 1629.01 (-0.36%) 1642.33 1606.76 - 1647.76 0 times
Wed 11 June 2025 1634.84 (0%) 1574.01 1563.06 - 1637.64 0 times
Wed 11 June 2025 1634.84 (3.88%) 1574.01 1563.06 - 1637.64 0 times
Tue 10 June 2025 1573.82 (-0.17%) 1576.66 1565.90 - 1597.33 0 times
Mon 09 June 2025 1576.47 (1%) 1561.82 1553.95 - 1578.20 0 times
Fri 06 June 2025 1560.83 (1.59%) 1536.53 1524.07 - 1565.00 0 times
Thu 05 June 2025 1536.35 (0.95%) 1522.06 1516.08 - 1548.18 0 times
Wed 04 June 2025 1521.88 (-1.18%) 1540.21 1512.08 - 1548.42 0 times
Tue 03 June 2025 1540.03 (1.33%) 1515.58 1514.21 - 1546.85 0 times
Mon 02 June 2025 1519.78 (3.04%) 1475.41 1475.41 - 1543.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1648.43 and 1879.43

Weekly Target 11465.97
Weekly Target 21599.88
Weekly Target 31696.97
Weekly Target 41830.88
Weekly Target 51927.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1733.79 (6.05%) 1574.01 1563.06 - 1794.06 0 times
Wed 11 June 2025 1634.84 (4.74%) 1561.82 1553.95 - 1637.64 0 times
Fri 06 June 2025 1560.83 (5.83%) 1475.41 1475.41 - 1565.00 0 times
Fri 30 May 2025 1474.89 (-1.94%) 1504.81 1459.84 - 1535.01 0 times
Fri 23 May 2025 1504.09 (-0.75%) 1517.59 1473.27 - 1543.61 0 times
Tue 20 May 2025 1515.43 (-0.06%) 1517.94 1495.24 - 1527.83 0 times
Fri 16 May 2025 1516.41 (-1.82%) 1507.32 1479.70 - 1548.11 0 times
Tue 13 May 2025 1544.57 (0%) 1507.32 1500.33 - 1548.11 0 times
Tue 13 May 2025 1544.57 (4.22%) 1482.56 1482.56 - 1548.11 0 times
Fri 09 May 2025 1482.04 (4.31%) 1402.98 1369.00 - 1490.15 0 times
Fri 02 May 2025 1420.74 (-6.65%) 1522.54 1380.73 - 1532.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1604.6 and 1923.25

Monthly Target 11349.1
Monthly Target 21541.45
Monthly Target 31667.7533333333
Monthly Target 41860.1
Monthly Target 51986.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1733.79 (17.55%) 1475.41 1475.41 - 1794.06 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times
Fri 31 January 2025 1685.32 (7.23%) 1681.40 1664.15 - 1816.34 0 times
Tue 26 November 2024 1571.63 (0.29%) 1578.14 1524.34 - 1641.11 0 times
Thu 31 October 2024 1567.04 (2.8%) 1524.60 1484.29 - 1720.38 0 times
Mon 30 September 2024 1524.41 (-5.77%) 1618.58 1446.27 - 1629.86 0 times
Fri 30 August 2024 1617.68 (-4.25%) 1689.70 1566.61 - 1717.07 0 times
Wed 31 July 2024 1689.45 (-3.16%) 1745.63 1625.43 - 1810.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1598.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1678.09

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1549 and price is deviating by 64 points

Upper Bollinger band is at 1676 and lower is at 1421, while middle bands are at 1485 and 1613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1641.26
12 day DMA 1578.04
20 day DMA 1548.11
35 day DMA 1521.04
50 day DMA 1508.36
100 day DMA 1580.52
150 day DMA 1596.26
200 day DMA 1595.69

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.231609.951600.42
12 day EMA1598.761574.221564.26
20 day EMA1570.591553.421545.47
35 day EMA1546.341535.31529.78
50 day EMA1531.981523.751519.46

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.261609.81596.16
12 day SMA1578.041557.411547.36
20 day SMA1548.111537.281531.65
35 day SMA1521.041512.151507.57
50 day SMA1508.361503.431502.64
100 day SMA1580.521580.991582.51
150 day SMA1596.261595.751595.83
200 day SMA1595.691595.41595.75
Back to top | Use Dark Theme