Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 3748.15 and 3815.61

Daily Target 13694.62
Daily Target 23734.21
Daily Target 33762.0833333333
Daily Target 43801.67
Daily Target 53829.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 3773.79 (1.39%) 3722.50 3722.50 - 3789.96 0 times
Thu 12 June 2025 3722.06 (1.63%) 3709.24 3672.83 - 3740.23 0 times
Wed 11 June 2025 3662.25 (0%) 3665.01 3657.26 - 3704.12 0 times
Wed 11 June 2025 3662.25 (-0.06%) 3665.01 3657.26 - 3704.12 0 times
Tue 10 June 2025 3664.58 (-0.34%) 3677.40 3641.80 - 3692.62 0 times
Mon 09 June 2025 3676.96 (0.41%) 3651.12 3629.49 - 3680.92 0 times
Fri 06 June 2025 3662.00 (-0.69%) 3688.03 3653.47 - 3715.42 0 times
Thu 05 June 2025 3687.59 (-0.39%) 3702.56 3672.23 - 3742.27 0 times
Wed 04 June 2025 3702.12 (0.62%) 3679.75 3668.53 - 3713.13 0 times
Tue 03 June 2025 3679.31 (-0.62%) 3717.96 3657.82 - 3722.03 0 times
Mon 02 June 2025 3702.35 (2.77%) 3626.60 3613.84 - 3706.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 3715.53 and 3848.23

Weekly Target 13607.64
Weekly Target 23690.71
Weekly Target 33740.3366666667
Weekly Target 43823.41
Weekly Target 53873.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 3773.79 (3.05%) 3665.01 3657.26 - 3789.96 0 times
Wed 11 June 2025 3662.25 (0.01%) 3651.12 3629.49 - 3704.12 0 times
Fri 06 June 2025 3662.00 (1.65%) 3626.60 3613.84 - 3742.27 0 times
Fri 30 May 2025 3602.58 (-2.2%) 3685.50 3555.75 - 3685.50 0 times
Fri 23 May 2025 3683.77 (2.42%) 3539.81 3512.31 - 3684.54 0 times
Tue 20 May 2025 3596.63 (3.07%) 3493.13 3493.09 - 3601.44 0 times
Fri 16 May 2025 3489.65 (-1.87%) 3534.34 3422.46 - 3580.09 0 times
Tue 13 May 2025 3556.15 (0%) 3534.34 3526.76 - 3580.09 0 times
Tue 13 May 2025 3556.15 (-2.58%) 3651.49 3511.29 - 3651.49 0 times
Fri 09 May 2025 3650.20 (3.11%) 3544.51 3543.84 - 3735.51 0 times
Fri 02 May 2025 3540.23 (-1.7%) 3602.89 3503.36 - 3659.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 3693.82 and 3869.94

Monthly Target 13549.74
Monthly Target 23661.77
Monthly Target 33725.8633333333
Monthly Target 43837.89
Monthly Target 53901.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 3773.79 (4.75%) 3626.60 3613.84 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times
Fri 31 January 2025 3126.06 (6.78%) 2943.18 2915.28 - 3157.80 0 times
Tue 26 November 2024 2927.66 (-4.55%) 3074.52 2836.06 - 3094.24 0 times
Thu 31 October 2024 3067.22 (3.86%) 2950.38 2911.10 - 3134.47 0 times
Mon 30 September 2024 2953.16 (5.89%) 2790.49 2757.49 - 3014.41 0 times
Fri 30 August 2024 2788.93 (2.39%) 2724.24 2637.31 - 2838.57 0 times
Wed 31 July 2024 2723.85 (3.61%) 2630.13 2616.52 - 2803.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3683.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3720.5

Tomorrow's movement Prediction of S P SGQF is strongly bullish. It has broken a strong resistance of 3681 and is expected to move up further.

BullKhan value: 110 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3659 and price is deviating by 46 points

Upper Bollinger band is at 3751 and lower is at 3567, while middle bands are at 3613 and 3705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 3696.99
12 day DMA 3683.15
20 day DMA 3658.72
35 day DMA 3622.72
50 day DMA 3592.54
100 day DMA 3416.52
150 day DMA 3275.75
200 day DMA 3163.17

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA3714.373684.673665.98
12 day EMA3683.823667.473657.55
20 day EMA3659.873647.883640.07
35 day EMA3625.23616.453610.23
50 day EMA3588.833581.283575.54

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA3696.993677.623665.61
12 day SMA3683.153671.53662.15
20 day SMA3658.7236473635.38
35 day SMA3622.723618.343616.03
50 day SMA3592.543583.013576.68
100 day SMA3416.523409.33402.59
150 day SMA3275.753270.43265.47
200 day SMA3163.173157.633152.37
Back to top | Use Dark Theme