Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 307.62 and 312.58

Daily Target 1303.55
Daily Target 2306.73
Daily Target 3308.51
Daily Target 4311.69
Daily Target 5313.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 309.91 (0.95%) 307.08 305.33 - 310.29 0 times
Fri 06 June 2025 306.99 (1.69%) 301.88 299.49 - 307.90 0 times
Thu 05 June 2025 301.88 (0.87%) 299.28 297.99 - 304.35 0 times
Wed 04 June 2025 299.28 (-1.16%) 302.79 297.18 - 304.40 0 times
Tue 03 June 2025 302.79 (1.24%) 298.10 297.73 - 304.28 0 times
Mon 02 June 2025 299.07 (3.06%) 290.19 290.19 - 303.81 0 times
Fri 30 May 2025 290.19 (-0.69%) 292.22 286.89 - 295.52 0 times
Thu 29 May 2025 292.22 (-1.49%) 296.65 290.94 - 302.00 0 times
Wed 28 May 2025 296.63 (1.27%) 293.47 292.71 - 299.83 0 times
Tue 27 May 2025 292.91 (-1.06%) 296.04 290.49 - 297.46 0 times
Fri 23 May 2025 296.04 (0.32%) 295.11 289.95 - 297.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 307.62 and 312.58

Weekly Target 1303.55
Weekly Target 2306.73
Weekly Target 3308.51
Weekly Target 4311.69
Weekly Target 5313.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 309.91 (0.95%) 307.08 305.33 - 310.29 0 times
Fri 06 June 2025 306.99 (5.79%) 290.19 290.19 - 307.90 0 times
Fri 30 May 2025 290.19 (-1.98%) 296.04 286.89 - 302.00 0 times
Fri 23 May 2025 296.04 (-0.88%) 298.86 289.95 - 304.13 0 times
Tue 20 May 2025 298.66 (0%) 298.86 294.21 - 301.15 0 times
Fri 16 May 2025 298.65 (-1.92%) 296.91 290.95 - 305.27 0 times
Tue 13 May 2025 304.49 (0%) 296.91 295.53 - 305.27 0 times
Tue 13 May 2025 304.49 (4.2%) 292.23 292.23 - 305.27 0 times
Fri 09 May 2025 292.23 (4.34%) 276.06 269.31 - 293.71 0 times
Fri 02 May 2025 280.08 (-6.78%) 300.45 271.81 - 302.52 0 times
Fri 25 April 2025 300.45 (3.49%) 302.78 294.64 - 305.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 300.05 and 320.15

Monthly Target 1283.36
Monthly Target 2296.64
Monthly Target 3303.46333333333
Monthly Target 4316.74
Monthly Target 5323.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 309.91 (6.8%) 290.19 290.19 - 310.29 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 290, while middle bands are at 295 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 304.17
12 day DMA 298.59
20 day DMA 298.88
35 day DMA 295.18
50 day DMA 297.31
100 day DMA 314.82
150 day DMA 318.17
200 day DMA 320.15

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA304.61301.96299.44
12 day EMA300.85299.2297.78
20 day EMA299.34298.23297.31
35 day EMA299.68299.08298.61
50 day EMA300.22299.82299.53

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA304.17302298.64
12 day SMA298.59297.52296.83
20 day SMA298.88298.61298.49
35 day SMA295.18294.98294.69
50 day SMA297.31297.64298.05
100 day SMA314.82315.28315.77
150 day SMA318.17318.16318.16
200 day SMA320.15320.34320.59
Back to top | Use Dark Theme