Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 182 and 183.84

Daily Target 1181.61
Daily Target 2182.38
Daily Target 3183.44666666667
Daily Target 4184.22
Daily Target 5185.29

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 11 June 2025 183.16 (0%) 183.98 182.67 - 184.51 0 times
Wed 11 June 2025 183.16 (-0.43%) 183.98 182.67 - 184.51 0 times
Tue 10 June 2025 183.96 (0.7%) 182.69 182.64 - 183.99 0 times
Mon 09 June 2025 182.69 (0.25%) 182.33 181.54 - 183.51 0 times
Fri 06 June 2025 182.23 (0.18%) 181.94 181.50 - 182.83 0 times
Thu 05 June 2025 181.91 (-0.2%) 182.27 181.59 - 182.66 0 times
Wed 04 June 2025 182.27 (0.25%) 181.89 181.21 - 182.85 0 times
Tue 03 June 2025 181.82 (-0.51%) 182.82 181.03 - 182.94 0 times
Mon 02 June 2025 182.76 (0.28%) 182.28 180.39 - 182.77 0 times
Fri 30 May 2025 182.25 (0.28%) 181.75 180.99 - 182.51 0 times
Thu 29 May 2025 181.74 (0.92%) 180.11 179.78 - 182.17 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 182 and 183.84

Weekly Target 1181.61
Weekly Target 2182.38
Weekly Target 3183.44666666667
Weekly Target 4184.22
Weekly Target 5185.29

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 11 June 2025 183.16 (0%) 183.98 182.67 - 184.51 0 times
Wed 11 June 2025 183.16 (0.51%) 182.33 181.54 - 184.51 0 times
Fri 06 June 2025 182.23 (-0.01%) 182.28 180.39 - 182.94 0 times
Fri 30 May 2025 182.25 (2.51%) 178.15 178.01 - 182.51 0 times
Fri 23 May 2025 177.79 (-1.82%) 181.40 176.00 - 181.73 0 times
Tue 20 May 2025 181.09 (0.14%) 180.84 179.91 - 181.73 0 times
Fri 16 May 2025 180.84 (1.84%) 179.43 175.77 - 180.88 0 times
Tue 13 May 2025 177.58 (0%) 179.43 176.93 - 179.56 0 times
Tue 13 May 2025 177.58 (-1.52%) 180.32 176.93 - 180.52 0 times
Fri 09 May 2025 180.32 (-0.49%) 181.20 178.88 - 181.82 0 times
Fri 02 May 2025 181.20 (3.77%) 174.62 174.53 - 181.78 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 181.78 and 185.9

Monthly Target 1178.57
Monthly Target 2180.86
Monthly Target 3182.68666666667
Monthly Target 4184.98
Monthly Target 5186.81

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 11 June 2025 183.16 (0.5%) 182.28 180.39 - 184.51 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times
Mon 31 March 2025 174.82 (-1.47%) 177.48 170.22 - 179.86 0 times
Fri 28 February 2025 177.42 (2.57%) 173.01 169.85 - 178.06 0 times
Fri 31 January 2025 172.98 (-5.98%) 171.49 164.42 - 174.77 0 times
Tue 26 November 2024 183.99 (1.75%) 180.85 177.10 - 184.16 0 times
Thu 31 October 2024 180.82 (-4.8%) 189.97 180.81 - 190.95 0 times
Mon 30 September 2024 189.93 (3.25%) 184.01 183.03 - 191.91 0 times
Fri 30 August 2024 183.95 (6.3%) 173.09 169.44 - 184.06 0 times
Wed 31 July 2024 173.05 (5.94%) 163.41 161.58 - 175.18 0 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 183.04
12 day DMA 182.34
20 day DMA 181.26
35 day DMA 180.27
50 day DMA 176.9
100 day DMA 175.73
150 day DMA 177.11
200 day DMA 178.38

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA183182.92182.8
12 day EMA182.2182.03181.82
20 day EMA181.29181.09180.87
35 day EMA179.26179.03178.79
50 day EMA177.38177.14176.89

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.04182.79182.61
12 day SMA182.34182.07181.62
20 day SMA181.26181.04180.7
35 day SMA180.27180.07179.83
50 day SMA176.9176.76176.6
100 day SMA175.73175.61175.46
150 day SMA177.11177.15177.19
200 day SMA178.38178.31178.25
Back to top | Use Dark Theme