Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 1781.02 and 1806.66

Daily Target 11775.09
Daily Target 21786.95
Daily Target 31800.7266666667
Daily Target 41812.59
Daily Target 51826.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 1798.82 (-0.24%) 1806.31 1788.86 - 1814.50 0 times
Mon 09 June 2025 1803.10 (2%) 1770.92 1767.48 - 1807.47 0 times
Fri 06 June 2025 1767.76 (1.11%) 1751.47 1751.47 - 1785.59 0 times
Thu 05 June 2025 1748.29 (3.34%) 1691.79 1689.45 - 1769.28 0 times
Wed 04 June 2025 1691.79 (0.04%) 1691.06 1677.49 - 1700.43 0 times
Tue 03 June 2025 1691.06 (-0.22%) 1694.04 1669.18 - 1705.56 0 times
Mon 02 June 2025 1694.82 (5.09%) 1612.74 1612.74 - 1697.02 0 times
Fri 30 May 2025 1612.74 (-1.18%) 1631.98 1605.46 - 1632.81 0 times
Thu 29 May 2025 1631.98 (0.79%) 1619.14 1601.80 - 1643.06 0 times
Wed 28 May 2025 1619.14 (-0.45%) 1626.51 1615.96 - 1639.64 0 times
Tue 27 May 2025 1626.51 (-0.89%) 1641.06 1605.71 - 1644.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1783.15 and 1830.17

Weekly Target 11746.58
Weekly Target 21772.7
Weekly Target 31793.6
Weekly Target 41819.72
Weekly Target 51840.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 1798.82 (1.76%) 1770.92 1767.48 - 1814.50 0 times
Fri 06 June 2025 1767.76 (9.61%) 1612.74 1612.74 - 1785.59 0 times
Fri 30 May 2025 1612.74 (-1.73%) 1641.06 1601.80 - 1644.77 0 times
Fri 23 May 2025 1641.06 (1.31%) 1587.25 1573.97 - 1656.00 0 times
Tue 20 May 2025 1619.82 (2.53%) 1579.78 1573.97 - 1620.60 0 times
Fri 16 May 2025 1579.78 (-2.25%) 1592.96 1552.00 - 1632.32 0 times
Tue 13 May 2025 1616.21 (0%) 1592.96 1592.96 - 1632.32 0 times
Tue 13 May 2025 1616.21 (0.57%) 1607.12 1564.69 - 1632.32 0 times
Fri 09 May 2025 1607.12 (2.03%) 1575.14 1570.55 - 1633.78 0 times
Fri 02 May 2025 1575.14 (-3.21%) 1627.34 1556.15 - 1651.61 0 times
Fri 25 April 2025 1627.34 (2.23%) 1600.58 1591.79 - 1659.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1705.78 and 1907.54

Monthly Target 11540.26
Monthly Target 21669.54
Monthly Target 31742.02
Monthly Target 41871.3
Monthly Target 51943.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 1798.82 (11.54%) 1612.74 1612.74 - 1814.50 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times
Fri 31 January 2025 1575.43 (4.65%) 1468.01 1458.98 - 1606.93 0 times
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times
Thu 31 October 2024 1601.36 (4.25%) 1536.03 1482.17 - 1712.15 0 times
Mon 30 September 2024 1536.03 (7.94%) 1422.99 1367.67 - 1611.57 0 times
Fri 30 August 2024 1422.99 (0.71%) 1412.98 1298.82 - 1497.55 0 times
Wed 31 July 2024 1412.98 (-2.1%) 1443.35 1341.30 - 1562.74 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1713.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1659 and price is deviating by 69 points

Upper Bollinger band is at 1797 and lower is at 1522, while middle bands are at 1590 and 1728

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1761.95
12 day DMA 1693.92
20 day DMA 1658.93
35 day DMA 1636.86
50 day DMA 1612.63
100 day DMA 1606.31
150 day DMA 1589.67
200 day DMA 1551.63

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.011748.111720.62
12 day EMA1713.841698.41679.37
20 day EMA1682.961670.771656.85
35 day EMA1652.51643.891634.52
50 day EMA1632.211625.411618.16

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.951740.41718.74
12 day SMA1693.921679.191665.84
20 day SMA1658.931649.81640.45
35 day SMA1636.861632.651627.47
50 day SMA1612.631610.451608.39
100 day SMA1606.311603.141599.91
150 day SMA1589.671587.921586.26
200 day SMA1551.631549.81547.94
Back to top | Use Dark Theme