Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1132.54 and 1154.42

Daily Target 11116.2
Daily Target 21126.99
Daily Target 31138.0766666667
Daily Target 41148.87
Daily Target 51159.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 1137.79 (0.94%) 1127.28 1127.28 - 1149.16 0 times
Thu 05 June 2025 1127.14 (3.35%) 1090.73 1089.37 - 1140.68 0 times
Wed 04 June 2025 1090.60 (0.06%) 1090.12 1081.37 - 1096.17 0 times
Tue 03 June 2025 1090.00 (-0.21%) 1091.91 1075.90 - 1099.34 0 times
Mon 02 June 2025 1092.29 (5.13%) 1046.03 1040.84 - 1093.70 0 times
Fri 30 May 2025 1039.02 (-1.17%) 1050.54 1034.34 - 1051.95 0 times
Thu 29 May 2025 1051.29 (0.8%) 1043.02 1031.86 - 1058.43 0 times
Wed 28 May 2025 1042.90 (-0.44%) 1049.97 1040.85 - 1056.10 0 times
Tue 27 May 2025 1047.52 (-0.84%) 1056.77 1034.13 - 1059.28 0 times
Fri 23 May 2025 1056.39 (1.19%) 1044.13 1038.50 - 1057.36 0 times
Thu 22 May 2025 1044.00 (-1.26%) 1057.42 1029.11 - 1065.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1089.32 and 1197.64

Weekly Target 11000.94
Weekly Target 21069.37
Weekly Target 31109.2633333333
Weekly Target 41177.69
Weekly Target 51217.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 1137.79 (9.51%) 1046.03 1040.84 - 1149.16 0 times
Fri 30 May 2025 1039.02 (-1.64%) 1056.77 1031.86 - 1059.28 0 times
Fri 23 May 2025 1056.39 (1.35%) 1021.39 1012.84 - 1065.87 0 times
Tue 20 May 2025 1042.34 (2.58%) 1025.13 1012.84 - 1042.84 0 times
Fri 16 May 2025 1016.09 (-2.22%) 1024.20 997.95 - 1049.50 0 times
Tue 13 May 2025 1039.14 (0%) 1024.20 1024.20 - 1049.50 0 times
Tue 13 May 2025 1039.14 (0.61%) 1033.18 1005.91 - 1049.50 0 times
Fri 09 May 2025 1032.82 (2.11%) 1011.79 1008.84 - 1049.42 0 times
Fri 02 May 2025 1011.43 (-3.13%) 1044.45 998.96 - 1060.31 0 times
Fri 25 April 2025 1044.08 (2.35%) 1026.43 1020.60 - 1064.38 0 times
Tue 15 April 2025 1020.11 (1.26%) 1007.72 1000.87 - 1023.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1089.32 and 1197.64

Monthly Target 11000.94
Monthly Target 21069.37
Monthly Target 31109.2633333333
Monthly Target 41177.69
Monthly Target 51217.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 1137.79 (9.51%) 1046.03 1040.84 - 1149.16 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times
Fri 28 February 2025 989.47 (-2.99%) 1021.14 985.51 - 1083.77 0 times
Fri 31 January 2025 1019.99 (5.47%) 947.66 941.83 - 1040.38 0 times
Tue 26 November 2024 967.05 (-6.97%) 1039.68 945.20 - 1053.91 0 times
Thu 31 October 2024 1039.55 (4.66%) 992.17 959.39 - 1110.20 0 times
Mon 30 September 2024 993.25 (8.39%) 916.85 881.57 - 1041.87 0 times
Fri 30 August 2024 916.34 (-0.29%) 919.17 845.40 - 963.81 0 times
Wed 31 July 2024 919.04 (-1.63%) 934.69 871.85 - 1013.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1081.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.15

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1057 and price is deviating by 34 points

Upper Bollinger band is at 1123 and lower is at 990, while middle bands are at 1023 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1107.56
12 day DMA 1073.02
20 day DMA 1056.07
35 day DMA 1046.61
50 day DMA 1034.69
100 day DMA 1030.64
150 day DMA 1022.92
200 day DMA 998.6

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.461093.81077.13
12 day EMA1081.641071.431061.3
20 day EMA1067.061059.621052.52
35 day EMA1053.321048.351043.71
50 day EMA1044.761040.961037.44

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.561087.811072.64
12 day SMA1073.021065.071058
20 day SMA1056.071051.141045.99
35 day SMA1046.611043.481040.42
50 day SMA1034.691033.511032.04
100 day SMA1030.641028.821027.42
150 day SMA1022.921022.141021.36
200 day SMA998.6997.55996.71
Back to top | Use Dark Theme