Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 292.46 and 295.23

Daily Target 1291.89
Daily Target 2293.03
Daily Target 3294.66
Daily Target 4295.8
Daily Target 5297.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 294.17 (-0.35%) 295.19 293.52 - 296.29 0 times
Mon 09 June 2025 295.19 (0.3%) 294.30 293.21 - 295.37 0 times
Fri 06 June 2025 294.30 (0.94%) 291.57 290.46 - 294.56 0 times
Thu 05 June 2025 291.57 (0.7%) 289.54 288.95 - 293.04 0 times
Wed 04 June 2025 289.54 (-0.29%) 290.39 288.37 - 291.70 0 times
Tue 03 June 2025 290.39 (0.57%) 288.38 287.71 - 291.29 0 times
Mon 02 June 2025 288.75 (2.01%) 283.05 283.05 - 291.23 0 times
Fri 30 May 2025 283.05 (-0.55%) 284.62 281.83 - 286.00 0 times
Thu 29 May 2025 284.62 (-0.69%) 286.61 283.98 - 289.13 0 times
Wed 28 May 2025 286.61 (0.06%) 286.44 286.07 - 288.37 0 times
Tue 27 May 2025 286.44 (-0.76%) 288.62 285.02 - 288.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 292.15 and 295.23

Weekly Target 1291.48
Weekly Target 2292.82
Weekly Target 3294.55666666667
Weekly Target 4295.9
Weekly Target 5297.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 294.17 (-0.04%) 294.30 293.21 - 296.29 0 times
Fri 06 June 2025 294.30 (3.97%) 283.05 283.05 - 294.56 0 times
Fri 30 May 2025 283.05 (-1.93%) 288.62 281.83 - 289.13 0 times
Fri 23 May 2025 288.62 (-0.23%) 287.55 285.28 - 291.96 0 times
Tue 20 May 2025 289.29 (0.59%) 287.59 285.88 - 290.00 0 times
Fri 16 May 2025 287.59 (-1.64%) 288.29 284.83 - 292.89 0 times
Tue 13 May 2025 292.38 (0%) 288.29 287.71 - 292.89 0 times
Tue 13 May 2025 292.38 (1.96%) 286.77 286.20 - 292.89 0 times
Fri 09 May 2025 286.77 (2.16%) 280.70 276.44 - 287.30 0 times
Fri 02 May 2025 280.70 (-3.17%) 289.89 275.46 - 290.82 0 times
Fri 25 April 2025 289.89 (2.5%) 290.83 286.59 - 291.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 288.61 and 301.85

Monthly Target 1277.93
Monthly Target 2286.05
Monthly Target 3291.17
Monthly Target 4299.29
Monthly Target 5304.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 294.17 (3.93%) 283.05 283.05 - 296.29 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 292.95
12 day DMA 289.44
20 day DMA 289.09
35 day DMA 287.56
50 day DMA 287.38
100 day DMA 296.09
150 day DMA 295.14
200 day DMA 293.28

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA293.02292.44291.06
12 day EMA290.83290.22289.32
20 day EMA289.8289.34288.73
35 day EMA289.33289.04288.68
50 day EMA289.23289.03288.78

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.95292.2290.91
12 day SMA289.44288.89288.39
20 day SMA289.09289288.86
35 day SMA287.56287.43287.29
50 day SMA287.38287.62287.77
100 day SMA296.09296.24296.4
150 day SMA295.14295.1295.05
200 day SMA293.28293.3293.32
Back to top | Use Dark Theme