Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 172.1 and 176.21

Daily Target 1171.33
Daily Target 2172.87
Daily Target 3175.43666666667
Daily Target 4176.98
Daily Target 5179.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 174.42 (-0.77%) 175.78 173.89 - 178.00 0 times
Thu 12 June 2025 175.78 (-0.19%) 176.94 174.94 - 177.36 0 times
Wed 11 June 2025 176.12 (0%) 176.58 175.20 - 177.91 0 times
Wed 11 June 2025 176.12 (0.18%) 176.58 175.20 - 177.91 0 times
Tue 10 June 2025 175.81 (-0.62%) 177.62 175.24 - 179.07 0 times
Mon 09 June 2025 176.90 (1.46%) 175.13 174.48 - 177.66 0 times
Fri 06 June 2025 174.35 (-0.04%) 175.07 172.56 - 175.07 0 times
Thu 05 June 2025 174.42 (-1.07%) 176.31 173.26 - 176.52 0 times
Wed 04 June 2025 176.31 (-0.89%) 177.89 176.21 - 179.89 0 times
Tue 03 June 2025 177.89 (0.18%) 177.68 175.36 - 178.52 0 times
Mon 02 June 2025 177.57 (-1.06%) 179.47 177.36 - 182.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 172.1 and 176.21

Weekly Target 1171.33
Weekly Target 2172.87
Weekly Target 3175.43666666667
Weekly Target 4176.98
Weekly Target 5179.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 174.42 (-0.97%) 176.58 173.89 - 178.00 0 times
Wed 11 June 2025 176.12 (1.02%) 175.13 174.48 - 179.07 0 times
Fri 06 June 2025 174.35 (-2.85%) 179.47 172.56 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.39%) 182.00 176.94 - 183.89 0 times
Fri 23 May 2025 182.00 (-0.28%) 183.68 181.15 - 187.05 0 times
Tue 20 May 2025 182.52 (-1.03%) 184.42 181.68 - 186.21 0 times
Fri 16 May 2025 184.42 (-3.84%) 186.31 183.36 - 192.52 0 times
Tue 13 May 2025 191.78 (0%) 186.31 185.36 - 192.52 0 times
Tue 13 May 2025 191.78 (2.47%) 187.15 185.36 - 192.52 0 times
Fri 09 May 2025 187.15 (3.37%) 181.05 179.47 - 188.42 0 times
Fri 02 May 2025 181.05 (-5.39%) 191.36 178.73 - 191.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 168.3 and 178.68

Monthly Target 1166.26
Monthly Target 2170.34
Monthly Target 3176.64
Monthly Target 4180.72
Monthly Target 5187.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 174.42 (-2.81%) 179.47 172.56 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.3

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 175.65
12 day DMA 176.26
20 day DMA 178.49
35 day DMA 181.61
50 day DMA 183.71
100 day DMA 192.73
150 day DMA 202.84
200 day DMA 204.17

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.48176.01176.13
12 day EMA176.73177.15177.4
20 day EMA178.45178.87179.2
35 day EMA181.3181.7182.05
50 day EMA184.36184.77185.14

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA175.65176.15175.86
12 day SMA176.26176.64176.82
20 day SMA178.49178.95179.38
35 day SMA181.61181.82182.07
50 day SMA183.71184.18184.69
100 day SMA192.73192.9193.06
150 day SMA202.84203.29203.75
200 day SMA204.17204.27204.37
Back to top | Use Dark Theme