Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.02 and 13.34

Daily Target 112.96
Daily Target 213.08
Daily Target 313.28
Daily Target 413.4
Daily Target 513.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-0.83%) 13.44 13.16 - 13.48 0 times
Thu 12 June 2025 13.31 (-0.67%) 13.41 13.25 - 13.44 0 times
Wed 11 June 2025 13.40 (0%) 13.38 13.33 - 13.54 0 times
Wed 11 June 2025 13.40 (-0.3%) 13.38 13.33 - 13.54 0 times
Tue 10 June 2025 13.44 (-1.1%) 13.57 13.40 - 13.70 0 times
Mon 09 June 2025 13.59 (1.12%) 13.43 13.40 - 13.65 0 times
Fri 06 June 2025 13.44 (-0.52%) 13.50 13.31 - 13.51 0 times
Thu 05 June 2025 13.51 (-1.1%) 13.66 13.42 - 13.67 0 times
Wed 04 June 2025 13.66 (-0.87%) 13.82 13.65 - 13.93 0 times
Tue 03 June 2025 13.78 (0.22%) 13.77 13.58 - 13.83 0 times
Mon 02 June 2025 13.75 (-1.08%) 13.94 13.74 - 14.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 12.99 and 13.37

Weekly Target 112.92
Weekly Target 213.06
Weekly Target 313.3
Weekly Target 413.44
Weekly Target 513.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-1.49%) 13.38 13.16 - 13.54 0 times
Wed 11 June 2025 13.40 (-0.3%) 13.43 13.33 - 13.70 0 times
Fri 06 June 2025 13.44 (-3.31%) 13.94 13.31 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.42%) 14.22 13.70 - 14.24 0 times
Fri 23 May 2025 14.10 (-0.28%) 14.23 14.03 - 14.50 0 times
Tue 20 May 2025 14.14 (-0.98%) 14.29 14.07 - 14.42 0 times
Fri 16 May 2025 14.28 (-3.84%) 14.46 14.20 - 14.91 0 times
Tue 13 May 2025 14.85 (0%) 14.46 14.36 - 14.91 0 times
Tue 13 May 2025 14.85 (2.41%) 14.62 14.36 - 14.91 0 times
Fri 09 May 2025 14.50 (3.42%) 14.02 13.90 - 14.59 0 times
Fri 02 May 2025 14.02 (-5.4%) 14.83 13.84 - 14.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.68 and 13.69

Monthly Target 112.5
Monthly Target 212.85
Monthly Target 313.51
Monthly Target 413.86
Monthly Target 514.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-5.04%) 13.94 13.16 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSJ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.53
20 day DMA 13.75
35 day DMA 14.03
50 day DMA 14.19
100 day DMA 14.66
150 day DMA 15.05
200 day DMA 15.02

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4213.47
12 day EMA13.5313.5913.64
20 day EMA13.6913.7413.79
35 day EMA13.961414.04
50 day EMA14.214.2414.28

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4313.45
12 day SMA13.5313.5913.63
20 day SMA13.7513.813.85
35 day SMA14.0314.0514.08
50 day SMA14.1914.2314.27
100 day SMA14.6614.6614.66
150 day SMA15.0515.0715.1
200 day SMA15.0215.0315.03
Back to top | Use Dark Theme