Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 146.38 and 149.11

Daily Target 1144.22
Daily Target 2145.81
Daily Target 3146.94666666667
Daily Target 4148.54
Daily Target 5149.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 147.41 (1.08%) 145.72 145.35 - 148.08 0 times
Fri 06 June 2025 145.83 (-0.47%) 146.45 144.32 - 146.54 0 times
Thu 05 June 2025 146.52 (-1.06%) 148.11 145.55 - 148.29 0 times
Wed 04 June 2025 148.09 (-0.88%) 149.86 148.00 - 151.10 0 times
Tue 03 June 2025 149.40 (0.19%) 149.31 147.28 - 149.93 0 times
Mon 02 June 2025 149.12 (-1.02%) 151.15 148.94 - 153.63 0 times
Fri 30 May 2025 150.65 (0.3%) 150.30 150.30 - 152.33 0 times
Thu 29 May 2025 150.20 (0.61%) 149.49 148.52 - 151.43 0 times
Wed 28 May 2025 149.29 (-1.85%) 152.56 148.85 - 152.56 0 times
Tue 27 May 2025 152.10 (-0.36%) 154.05 150.78 - 154.31 0 times
Fri 23 May 2025 152.65 (-0.62%) 153.00 151.94 - 153.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 146.38 and 149.11

Weekly Target 1144.22
Weekly Target 2145.81
Weekly Target 3146.94666666667
Weekly Target 4148.54
Weekly Target 5149.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 147.41 (1.08%) 145.72 145.35 - 148.08 0 times
Fri 06 June 2025 145.83 (-3.2%) 151.15 144.32 - 153.63 0 times
Fri 30 May 2025 150.65 (-1.31%) 154.05 148.52 - 154.31 0 times
Fri 23 May 2025 152.65 (-0.25%) 154.09 151.94 - 156.94 0 times
Tue 20 May 2025 153.03 (-0.98%) 154.69 152.33 - 156.10 0 times
Fri 16 May 2025 154.55 (-3.8%) 156.43 153.67 - 161.30 0 times
Tue 13 May 2025 160.66 (0%) 156.43 155.29 - 161.28 0 times
Tue 13 May 2025 160.66 (2.52%) 158.09 155.29 - 161.28 0 times
Fri 09 May 2025 156.71 (3.46%) 151.53 150.26 - 157.77 0 times
Fri 02 May 2025 151.47 (-5.31%) 160.12 149.54 - 160.12 0 times
Fri 25 April 2025 159.97 (4.54%) 156.64 154.73 - 160.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 141.21 and 150.52

Monthly Target 1139.14
Monthly Target 2143.28
Monthly Target 3148.45333333333
Monthly Target 4152.59
Monthly Target 5157.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 147.41 (-2.15%) 151.15 144.32 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 147.45
12 day DMA 149.57
20 day DMA 152.07
35 day DMA 153.47
50 day DMA 155.61
100 day DMA 157.81
150 day DMA 162.23
200 day DMA 159.98

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.53147.59148.47
12 day EMA149.39149.75150.46
20 day EMA151.1151.49152.08
35 day EMA153.64154.01154.49
50 day EMA155.87156.22156.64

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45147.79148.76
12 day SMA149.57150.31150.91
20 day SMA152.07152.74153.48
35 day SMA153.47153.77154.06
50 day SMA155.61155.95156.39
100 day SMA157.81157.84157.89
150 day SMA162.23162.44162.68
200 day SMA159.98159.99160.03
Back to top | Use Dark Theme