Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 141.45 and 144.82

Daily Target 1140.82
Daily Target 2142.08
Daily Target 3144.18666666667
Daily Target 4145.45
Daily Target 5147.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-0.77%) 145.95 142.92 - 146.29 0 times
Thu 12 June 2025 144.46 (-0.69%) 145.52 143.78 - 145.85 0 times
Wed 11 June 2025 145.47 (0%) 145.20 144.72 - 146.95 0 times
Wed 11 June 2025 145.47 (-0.27%) 145.20 144.72 - 146.95 0 times
Tue 10 June 2025 145.87 (-1.04%) 147.25 145.38 - 148.68 0 times
Mon 09 June 2025 147.41 (1.08%) 145.72 145.35 - 148.08 0 times
Fri 06 June 2025 145.83 (-0.47%) 146.45 144.32 - 146.54 0 times
Thu 05 June 2025 146.52 (-1.06%) 148.11 145.55 - 148.29 0 times
Wed 04 June 2025 148.09 (-0.88%) 149.86 148.00 - 151.10 0 times
Tue 03 June 2025 149.40 (0.19%) 149.31 147.28 - 149.93 0 times
Mon 02 June 2025 149.12 (-1.02%) 151.15 148.94 - 153.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 141.12 and 145.15

Weekly Target 1140.38
Weekly Target 2141.86
Weekly Target 3144.40666666667
Weekly Target 4145.89
Weekly Target 5148.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-1.46%) 145.20 142.92 - 146.95 0 times
Wed 11 June 2025 145.47 (-0.25%) 145.72 144.72 - 148.68 0 times
Fri 06 June 2025 145.83 (-3.2%) 151.15 144.32 - 153.63 0 times
Fri 30 May 2025 150.65 (-1.31%) 154.05 148.52 - 154.31 0 times
Fri 23 May 2025 152.65 (-0.25%) 154.09 151.94 - 156.94 0 times
Tue 20 May 2025 153.03 (-0.98%) 154.69 152.33 - 156.10 0 times
Fri 16 May 2025 154.55 (-3.8%) 156.43 153.67 - 161.30 0 times
Tue 13 May 2025 160.66 (0%) 156.43 155.29 - 161.28 0 times
Tue 13 May 2025 160.66 (2.52%) 158.09 155.29 - 161.28 0 times
Fri 09 May 2025 156.71 (3.46%) 151.53 150.26 - 157.77 0 times
Fri 02 May 2025 151.47 (-5.31%) 160.12 149.54 - 160.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 137.78 and 148.49

Monthly Target 1135.92
Monthly Target 2139.64
Monthly Target 3146.63333333333
Monthly Target 4150.35
Monthly Target 5157.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-4.85%) 151.15 142.92 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 144.92
12 day DMA 146.8
20 day DMA 149.09
35 day DMA 151.87
50 day DMA 153.46
100 day DMA 157.79
150 day DMA 161.07
200 day DMA 159.96

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.84145.58146.14
12 day EMA146.75147.37147.9
20 day EMA148.6149.15149.64
35 day EMA151.13151.59152.01
50 day EMA153.67154.09154.48

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.92145.74146.01
12 day SMA146.8147.37147.78
20 day SMA149.09149.62150.13
35 day SMA151.87152.12152.4
50 day SMA153.46153.87154.3
100 day SMA157.79157.81157.82
150 day SMA161.07161.32161.57
200 day SMA159.96159.98159.99
Back to top | Use Dark Theme