Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 443.92 and 455.32

Daily Target 1441.29
Daily Target 2446.54
Daily Target 3452.69333333333
Daily Target 4457.94
Daily Target 5464.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 451.78 (-1.2%) 456.56 447.45 - 458.85 0 times
Wed 11 June 2025 457.29 (0%) 440.89 438.71 - 458.19 0 times
Wed 11 June 2025 457.29 (3.57%) 440.89 438.71 - 458.19 0 times
Tue 10 June 2025 441.54 (-0.44%) 442.70 441.45 - 446.98 0 times
Mon 09 June 2025 443.47 (0.72%) 439.54 437.74 - 443.85 0 times
Fri 06 June 2025 440.32 (0.5%) 437.24 434.66 - 441.77 0 times
Thu 05 June 2025 438.14 (1.42%) 432.01 430.71 - 440.31 0 times
Wed 04 June 2025 432.01 (-2.15%) 441.52 430.48 - 441.52 0 times
Tue 03 June 2025 441.52 (1.21%) 435.93 435.40 - 443.60 0 times
Mon 02 June 2025 436.25 (1.93%) 427.99 427.99 - 444.41 0 times
Fri 30 May 2025 427.99 (-1.09%) 432.69 424.15 - 436.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 445.25 and 465.39

Weekly Target 1429.64
Weekly Target 2440.71
Weekly Target 3449.78
Weekly Target 4460.85
Weekly Target 5469.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 451.78 (-1.2%) 440.89 438.71 - 458.85 0 times
Wed 11 June 2025 457.29 (3.85%) 439.54 437.74 - 458.19 0 times
Fri 06 June 2025 440.32 (2.88%) 427.99 427.99 - 444.41 0 times
Fri 30 May 2025 427.99 (-2.91%) 440.82 424.15 - 445.37 0 times
Fri 23 May 2025 440.82 (-1.39%) 444.77 438.42 - 453.58 0 times
Tue 20 May 2025 447.04 (0.12%) 446.51 439.76 - 448.72 0 times
Fri 16 May 2025 446.51 (-1.4%) 446.07 437.72 - 454.37 0 times
Tue 13 May 2025 452.86 (0%) 446.07 443.71 - 453.69 0 times
Tue 13 May 2025 452.86 (2.03%) 442.52 442.52 - 455.20 0 times
Fri 09 May 2025 443.84 (3.46%) 429.01 417.63 - 446.27 0 times
Fri 02 May 2025 429.01 (-4.14%) 447.55 421.34 - 450.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 439.89 and 470.75

Monthly Target 1415.35
Monthly Target 2433.56
Monthly Target 3446.20666666667
Monthly Target 4464.42
Monthly Target 5477.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 451.78 (5.56%) 427.99 427.99 - 458.85 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 445.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 8 points

Upper Bollinger band is at 458 and lower is at 428, while middle bands are at 435 and 450

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 450.27
12 day DMA 441.69
20 day DMA 442.23
35 day DMA 441.98
50 day DMA 439.49
100 day DMA 451.74
150 day DMA 444.47
200 day DMA 444.12

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA450.41449.72445.94
12 day EMA445.7444.59442.28
20 day EMA444.13443.32441.85
35 day EMA443.34442.84441.99
50 day EMA444.04443.72443.17

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA450.27447.98444.15
12 day SMA441.69440.56438.7
20 day SMA442.23441.97441.35
35 day SMA441.98441.56441.2
50 day SMA439.49439.65440.4
100 day SMA451.74451.78451.78
150 day SMA444.47444.42444.18
200 day SMA444.12444.44444.72
Back to top | Use Dark Theme