Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 1915.52 and 2055.59

Daily Target 11809.43
Daily Target 21881.53
Daily Target 31949.4966666667
Daily Target 42021.6
Daily Target 52089.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1953.64 (4.06%) 1877.39 1877.39 - 2017.46 0 times
Thu 12 June 2025 1877.39 (-1.06%) 1897.46 1859.36 - 1907.00 0 times
Wed 11 June 2025 1897.46 (0%) 1829.18 1820.07 - 1901.23 0 times
Wed 11 June 2025 1897.46 (3.73%) 1829.18 1820.07 - 1901.23 0 times
Tue 10 June 2025 1829.18 (-0.29%) 1834.49 1828.83 - 1851.78 0 times
Mon 09 June 2025 1834.49 (0.89%) 1818.32 1810.77 - 1836.37 0 times
Fri 06 June 2025 1818.32 (0.67%) 1806.15 1795.38 - 1824.62 0 times
Thu 05 June 2025 1806.15 (1.42%) 1780.84 1775.50 - 1815.08 0 times
Wed 04 June 2025 1780.84 (-2.16%) 1820.07 1774.54 - 1820.07 0 times
Tue 03 June 2025 1820.07 (1.21%) 1797.04 1794.85 - 1828.65 0 times
Mon 02 June 2025 1798.35 (1.93%) 1764.30 1764.30 - 1831.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1886.86 and 2084.25

Weekly Target 11733
Weekly Target 21843.32
Weekly Target 31930.39
Weekly Target 42040.71
Weekly Target 52127.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1953.64 (2.96%) 1829.18 1820.07 - 2017.46 0 times
Wed 11 June 2025 1897.46 (4.35%) 1818.32 1810.77 - 1901.23 0 times
Fri 06 June 2025 1818.32 (3.06%) 1764.30 1764.30 - 1831.98 0 times
Fri 30 May 2025 1764.30 (-2.91%) 1817.18 1748.45 - 1835.91 0 times
Fri 23 May 2025 1817.18 (-1.39%) 1833.46 1807.28 - 1869.80 0 times
Tue 20 May 2025 1842.83 (0.12%) 1840.64 1812.80 - 1849.75 0 times
Fri 16 May 2025 1840.64 (-1.4%) 1838.73 1804.39 - 1873.04 0 times
Tue 13 May 2025 1866.82 (0%) 1838.73 1829.31 - 1870.52 0 times
Tue 13 May 2025 1866.82 (2.68%) 1818.18 1818.18 - 1870.52 0 times
Fri 09 May 2025 1818.18 (4.34%) 1742.55 1696.31 - 1828.40 0 times
Fri 02 May 2025 1742.55 (-4.14%) 1817.86 1711.41 - 1828.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1858.97 and 2112.13

Monthly Target 11658.64
Monthly Target 21806.14
Monthly Target 31911.8
Monthly Target 42059.3
Monthly Target 52164.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1953.64 (10.73%) 1764.30 1764.30 - 2017.46 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1860.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1944.58

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1832 and price is deviating by 45 points

Upper Bollinger band is at 1922 and lower is at 1743, while middle bands are at 1788 and 1877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1891.03
12 day DMA 1839.8
20 day DMA 1831.94
35 day DMA 1824.41
50 day DMA 1804.46
100 day DMA 1869.4
150 day DMA 1894.2
200 day DMA 1901.8

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.371867.741862.92
12 day EMA1860.741843.861837.76
20 day EMA1845.051833.621829.02
35 day EMA1829.21821.871818.6
50 day EMA1822.341816.981814.52

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.031867.21855.38
12 day SMA1839.81825.641819.72
20 day SMA1831.941825.931824.09
35 day SMA1824.411818.331815.39
50 day SMA1804.461800.671800.3
100 day SMA1869.41870.261871.89
150 day SMA1894.21894.391895.07
200 day SMA1901.81902.451903.54
Back to top | Use Dark Theme