Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5590.1 and 5680.56

Daily Target 15517.97
Daily Target 25571.77
Daily Target 35608.4266666667
Daily Target 45662.23
Daily Target 55698.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 5625.58 (0.69%) 5587.93 5554.62 - 5645.08 0 times
Thu 05 June 2025 5587.27 (1.43%) 5509.00 5492.48 - 5614.35 0 times
Wed 04 June 2025 5508.35 (-2.14%) 5629.66 5488.85 - 5629.66 0 times
Tue 03 June 2025 5628.99 (1.22%) 5557.78 5551.01 - 5655.52 0 times
Mon 02 June 2025 5560.91 (1.96%) 5455.88 5455.88 - 5664.60 0 times
Fri 30 May 2025 5453.93 (-1.07%) 5513.74 5404.95 - 5556.77 0 times
Thu 29 May 2025 5513.08 (-1.25%) 5589.66 5484.94 - 5674.62 0 times
Wed 28 May 2025 5582.77 (0.75%) 5551.66 5537.32 - 5627.95 0 times
Tue 27 May 2025 5540.99 (-1.28%) 5615.38 5527.73 - 5658.94 0 times
Fri 23 May 2025 5612.69 (-0.8%) 5658.39 5581.60 - 5681.91 0 times
Thu 22 May 2025 5657.71 (-0.59%) 5692.05 5582.01 - 5692.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5540.73 and 5749.45

Weekly Target 15373.3
Weekly Target 25499.44
Weekly Target 35582.02
Weekly Target 45708.16
Weekly Target 55790.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 5625.58 (3.15%) 5455.88 5455.88 - 5664.60 0 times
Fri 30 May 2025 5453.93 (-2.83%) 5615.38 5404.95 - 5674.62 0 times
Fri 23 May 2025 5612.69 (-1.36%) 5660.95 5581.60 - 5773.82 0 times
Tue 20 May 2025 5689.88 (0.17%) 5682.44 5596.50 - 5711.23 0 times
Fri 16 May 2025 5680.39 (-1.37%) 5672.25 5567.87 - 5778.97 0 times
Tue 13 May 2025 5759.10 (0%) 5672.25 5643.39 - 5770.51 0 times
Tue 13 May 2025 5759.10 (2.72%) 5608.40 5608.40 - 5770.51 0 times
Fri 09 May 2025 5606.42 (4.43%) 5370.69 5228.19 - 5637.92 0 times
Fri 02 May 2025 5368.80 (-4.06%) 5598.18 5272.24 - 5630.59 0 times
Fri 25 April 2025 5596.20 (4.62%) 5549.24 5405.91 - 5607.89 0 times
Tue 15 April 2025 5349.30 (1.25%) 5285.02 5285.02 - 5407.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5540.73 and 5749.45

Monthly Target 15373.3
Monthly Target 25499.44
Monthly Target 35582.02
Monthly Target 45708.16
Monthly Target 55790.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 5625.58 (3.15%) 5455.88 5455.88 - 5664.60 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times
Fri 31 January 2025 5971.51 (4.52%) 6038.07 5875.78 - 6377.00 0 times
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5586.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5564.28

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5631 and price is deviating by 85 points

Upper Bollinger band is at 5800 and lower is at 5463, while middle bands are at 5547 and 5716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5582.22
12 day DMA 5580.3
20 day DMA 5630.85
35 day DMA 5582.27
50 day DMA 5573.36
100 day DMA 5763.84
150 day DMA 5778.77
200 day DMA 5788.27

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5583.815562.935550.76
12 day EMA5586.135578.965577.45
20 day EMA5593.445590.065590.35
35 day EMA5598.945597.375597.96
50 day EMA5592.965591.635591.81

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5582.225547.895533.05
12 day SMA5580.35585.665594.21
20 day SMA5630.855637.525641.75
35 day SMA5582.275577.445570.64
50 day SMA5573.365578.845583.47
100 day SMA5763.845769.315774.34
150 day SMA5778.775777.895778.01
200 day SMA5788.275791.95795.57
Back to top | Use Dark Theme