Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 205.45 and 208.92

Daily Target 1204.7
Daily Target 2206.2
Daily Target 3208.17
Daily Target 4209.67
Daily Target 5211.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 207.70 (-0.53%) 209.04 206.67 - 210.14 0 times
Fri 06 June 2025 208.81 (-0.72%) 210.52 208.55 - 211.70 0 times
Thu 05 June 2025 210.33 (-0.75%) 211.93 210.23 - 212.63 0 times
Wed 04 June 2025 211.93 (-0.24%) 212.43 211.29 - 214.28 0 times
Tue 03 June 2025 212.43 (0.47%) 211.75 208.60 - 212.58 0 times
Mon 02 June 2025 211.43 (2.8%) 205.68 205.68 - 212.49 0 times
Fri 30 May 2025 205.68 (-2.09%) 210.07 205.46 - 210.26 0 times
Thu 29 May 2025 210.07 (-0.5%) 211.12 209.78 - 214.30 0 times
Wed 28 May 2025 211.12 (-0.69%) 212.58 210.58 - 213.10 0 times
Tue 27 May 2025 212.58 (0.11%) 212.34 210.88 - 215.25 0 times
Fri 23 May 2025 212.34 (0.18%) 211.95 209.82 - 213.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 205.45 and 208.92

Weekly Target 1204.7
Weekly Target 2206.2
Weekly Target 3208.17
Weekly Target 4209.67
Weekly Target 5211.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 207.70 (-0.53%) 209.04 206.67 - 210.14 0 times
Fri 06 June 2025 208.81 (1.52%) 205.68 205.68 - 214.28 0 times
Fri 30 May 2025 205.68 (-3.14%) 212.34 205.46 - 215.25 0 times
Fri 23 May 2025 212.34 (-0.23%) 210.15 208.89 - 214.88 0 times
Tue 20 May 2025 212.83 (0.68%) 211.40 208.89 - 214.13 0 times
Fri 16 May 2025 211.40 (-0.49%) 210.52 208.63 - 218.79 0 times
Tue 13 May 2025 212.45 (0%) 210.52 208.63 - 213.71 0 times
Tue 13 May 2025 212.45 (1.95%) 208.51 207.80 - 213.71 0 times
Fri 09 May 2025 208.39 (2.1%) 204.10 202.99 - 208.79 0 times
Fri 02 May 2025 204.10 (-1.83%) 207.90 190.50 - 209.53 0 times
Fri 25 April 2025 207.90 (1.05%) 202.57 202.57 - 213.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 206.69 and 215.29

Monthly Target 1200.62
Monthly Target 2204.16
Monthly Target 3209.22
Monthly Target 4212.76
Monthly Target 5217.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 207.70 (0.98%) 205.68 205.68 - 214.28 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times
Fri 31 January 2025 214.37 (-11.52%) 226.89 214.07 - 232.45 0 times
Tue 26 November 2024 242.27 (1.47%) 238.77 225.65 - 245.16 0 times
Thu 31 October 2024 238.77 (-1.66%) 242.79 234.18 - 261.65 0 times
Mon 30 September 2024 242.79 (7.18%) 226.52 209.56 - 245.76 0 times
Fri 30 August 2024 226.52 (10.35%) 208.75 198.76 - 230.80 0 times
Tue 30 July 2024 205.28 (-10.59%) 229.60 204.46 - 236.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 210 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 210.24
12 day DMA 210.53
20 day DMA 211.44
35 day DMA 209.6
50 day DMA 209.55
100 day DMA 217.22
150 day DMA 224.36
200 day DMA 223.11

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA209.38210.22210.92
12 day EMA210.2210.65210.99
20 day EMA210.48210.77210.98
35 day EMA211.1211.3211.45
50 day EMA211.25211.4211.51

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24210.99210.36
12 day SMA210.53210.85211.19
20 day SMA211.44211.68211.86
35 day SMA209.6209.48209.31
50 day SMA209.55209.89210.37
100 day SMA217.22217.39217.55
150 day SMA224.36224.59224.82
200 day SMA223.11223.16223.21
Back to top | Use Dark Theme