Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 527.44 and 535.65

Daily Target 1521.23
Daily Target 2525.43
Daily Target 3529.44333333333
Daily Target 4533.64
Daily Target 5537.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 529.62 (0.83%) 525.25 525.25 - 533.46 0 times
Thu 12 June 2025 525.25 (0.1%) 524.49 523.80 - 526.53 0 times
Wed 11 June 2025 524.71 (0%) 523.52 522.89 - 526.12 0 times
Wed 11 June 2025 524.71 (0.17%) 523.52 522.89 - 526.12 0 times
Tue 10 June 2025 523.81 (-0.39%) 525.64 522.85 - 526.32 0 times
Mon 09 June 2025 525.85 (0.04%) 525.46 523.85 - 526.33 0 times
Fri 06 June 2025 525.63 (0.32%) 523.79 522.37 - 525.72 0 times
Thu 05 June 2025 523.94 (0.64%) 520.60 520.23 - 525.30 0 times
Wed 04 June 2025 520.60 (0.34%) 518.82 518.34 - 521.41 0 times
Tue 03 June 2025 518.82 (0.04%) 518.57 516.35 - 520.65 0 times
Mon 02 June 2025 518.59 (1.01%) 513.41 513.41 - 521.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 526.26 and 536.83

Weekly Target 1518.09
Weekly Target 2523.85
Weekly Target 3528.65666666667
Weekly Target 4534.42
Weekly Target 5539.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 529.62 (0.94%) 523.52 522.89 - 533.46 0 times
Wed 11 June 2025 524.71 (-0.18%) 525.46 522.85 - 526.33 0 times
Fri 06 June 2025 525.63 (2.38%) 513.41 513.41 - 525.72 0 times
Fri 30 May 2025 513.40 (-1.53%) 521.38 512.83 - 521.57 0 times
Fri 23 May 2025 521.38 (0.21%) 516.98 515.51 - 523.16 0 times
Tue 20 May 2025 520.29 (1.01%) 515.09 515.09 - 521.17 0 times
Fri 16 May 2025 515.09 (-1.12%) 516.89 513.31 - 522.02 0 times
Tue 13 May 2025 520.92 (0%) 516.89 516.21 - 521.70 0 times
Tue 13 May 2025 520.92 (0.78%) 516.90 515.13 - 521.70 0 times
Fri 09 May 2025 516.88 (0.67%) 513.49 511.55 - 519.18 0 times
Fri 02 May 2025 513.42 (-1.61%) 521.82 507.84 - 522.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 521.52 and 541.57

Monthly Target 1505.45
Monthly Target 2517.53
Monthly Target 3525.49666666667
Monthly Target 4537.58
Monthly Target 5545.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 529.62 (3.16%) 513.41 513.41 - 533.46 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times
Mon 31 March 2025 520.19 (2.73%) 506.36 500.68 - 525.40 0 times
Fri 28 February 2025 506.36 (-1.59%) 514.53 506.25 - 531.73 0 times
Fri 31 January 2025 514.53 (4.48%) 493.84 493.84 - 519.78 0 times
Tue 26 November 2024 492.48 (0.73%) 488.89 481.81 - 497.28 0 times
Thu 31 October 2024 488.89 (-0.62%) 491.95 485.92 - 501.86 0 times
Mon 30 September 2024 491.95 (3.57%) 474.98 461.85 - 495.58 0 times
Fri 30 August 2024 474.98 (0.5%) 472.64 456.28 - 479.94 0 times
Wed 31 July 2024 472.64 (-4.09%) 492.81 465.90 - 501.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 523.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.52

Tomorrow's movement Prediction of S P SGSX is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 522 and price is deviating by 5 points

Upper Bollinger band is at 530 and lower is at 514, while middle bands are at 518 and 526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 525.62
12 day DMA 522.91
20 day DMA 521.39
35 day DMA 519.24
50 day DMA 516.1
100 day DMA 517.25
150 day DMA 509.71
200 day DMA 501.18

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA526.23524.53524.17
12 day EMA523.82522.77522.32
20 day EMA522.02521.22520.8
35 day EMA519.34518.74518.36
50 day EMA517516.49516.13

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA525.62524.87524.94
12 day SMA522.91521.69520.89
20 day SMA521.39520.75520.25
35 day SMA519.24518.73518.53
50 day SMA516.1515.41515.18
100 day SMA517.25517.09516.98
150 day SMA509.71509.51509.34
200 day SMA501.18500.88500.62
Back to top | Use Dark Theme