Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 524 and 527.35

Daily Target 1521.22
Daily Target 2523.43
Daily Target 3524.57333333333
Daily Target 4526.78
Daily Target 5527.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 525.63 (0.32%) 523.79 522.37 - 525.72 0 times
Thu 05 June 2025 523.94 (0.64%) 520.60 520.23 - 525.30 0 times
Wed 04 June 2025 520.60 (0.34%) 518.82 518.34 - 521.41 0 times
Tue 03 June 2025 518.82 (0.04%) 518.57 516.35 - 520.65 0 times
Mon 02 June 2025 518.59 (1.01%) 513.41 513.41 - 521.30 0 times
Fri 30 May 2025 513.40 (-0.31%) 515.01 512.83 - 515.91 0 times
Thu 29 May 2025 515.01 (-0.11%) 515.58 513.94 - 517.55 0 times
Wed 28 May 2025 515.58 (-0.52%) 518.25 515.28 - 519.81 0 times
Tue 27 May 2025 518.25 (-0.6%) 521.38 516.33 - 521.57 0 times
Fri 23 May 2025 521.38 (0.27%) 519.98 518.73 - 521.59 0 times
Thu 22 May 2025 519.98 (-0.39%) 522.02 517.16 - 522.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 519.52 and 531.83

Weekly Target 1509.28
Weekly Target 2517.45
Weekly Target 3521.58666666667
Weekly Target 4529.76
Weekly Target 5533.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 525.63 (2.38%) 513.41 513.41 - 525.72 0 times
Fri 30 May 2025 513.40 (-1.53%) 521.38 512.83 - 521.57 0 times
Fri 23 May 2025 521.38 (0.21%) 516.98 515.51 - 523.16 0 times
Tue 20 May 2025 520.29 (1.01%) 515.09 515.09 - 521.17 0 times
Fri 16 May 2025 515.09 (-1.12%) 516.89 513.31 - 522.02 0 times
Tue 13 May 2025 520.92 (0%) 516.89 516.21 - 521.70 0 times
Tue 13 May 2025 520.92 (0.78%) 516.90 515.13 - 521.70 0 times
Fri 09 May 2025 516.88 (0.67%) 513.49 511.55 - 519.18 0 times
Fri 02 May 2025 513.42 (-1.61%) 521.82 507.84 - 522.74 0 times
Fri 25 April 2025 521.82 (2.57%) 517.59 516.09 - 523.97 0 times
Tue 15 April 2025 508.75 (-0.19%) 509.70 507.83 - 510.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 519.52 and 531.83

Monthly Target 1509.28
Monthly Target 2517.45
Monthly Target 3521.58666666667
Monthly Target 4529.76
Monthly Target 5533.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 525.63 (2.38%) 513.41 513.41 - 525.72 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times
Mon 31 March 2025 520.19 (2.73%) 506.36 500.68 - 525.40 0 times
Fri 28 February 2025 506.36 (-1.59%) 514.53 506.25 - 531.73 0 times
Fri 31 January 2025 514.53 (4.48%) 493.84 493.84 - 519.78 0 times
Tue 26 November 2024 492.48 (0.73%) 488.89 481.81 - 497.28 0 times
Thu 31 October 2024 488.89 (-0.62%) 491.95 485.92 - 501.86 0 times
Mon 30 September 2024 491.95 (3.57%) 474.98 461.85 - 495.58 0 times
Fri 30 August 2024 474.98 (0.5%) 472.64 456.28 - 479.94 0 times
Wed 31 July 2024 472.64 (-4.09%) 492.81 465.90 - 501.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 520.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.49

Tomorrow's movement Prediction of S P SGSX is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 3 points

Upper Bollinger band is at 526 and lower is at 514, while middle bands are at 517 and 523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 521.52
12 day DMA 519.43
20 day DMA 519.19
35 day DMA 518.16
50 day DMA 514.94
100 day DMA 516.42
150 day DMA 508.55
200 day DMA 499.65

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA522.1520.33518.53
12 day EMA520.05519.03518.14
20 day EMA519.09518.4517.82
35 day EMA517.55517.07516.67
50 day EMA516.19515.81515.48

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA521.52519.07517.28
12 day SMA519.43518.99518.68
20 day SMA519.19518.95518.6
35 day SMA518.16517.9517.47
50 day SMA514.94514.82514.76
100 day SMA516.42516.26516.09
150 day SMA508.55508.34508.13
200 day SMA499.65499.4499.18
Back to top | Use Dark Theme