Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3832.33 and 4025.36

Daily Target 13683.6
Daily Target 23788.02
Daily Target 33876.63
Daily Target 43981.05
Daily Target 54069.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 3892.44 (3.2%) 3772.21 3772.21 - 3965.24 0 times
Thu 12 June 2025 3771.76 (-0.07%) 3787.07 3752.98 - 3793.15 0 times
Wed 11 June 2025 3774.49 (0%) 3712.50 3700.63 - 3777.27 0 times
Wed 11 June 2025 3774.49 (1.68%) 3712.50 3700.63 - 3777.27 0 times
Tue 10 June 2025 3712.06 (-0.33%) 3724.95 3703.78 - 3738.84 0 times
Mon 09 June 2025 3724.51 (0.34%) 3712.70 3699.54 - 3726.74 0 times
Fri 06 June 2025 3711.99 (0.95%) 3677.60 3663.45 - 3715.18 0 times
Thu 05 June 2025 3677.16 (0.71%) 3651.50 3644.11 - 3695.60 0 times
Wed 04 June 2025 3651.06 (-0.28%) 3661.84 3636.46 - 3678.28 0 times
Tue 03 June 2025 3661.41 (0.58%) 3637.58 3627.54 - 3672.48 0 times
Mon 02 June 2025 3640.25 (2.05%) 3570.37 3570.37 - 3671.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3796.54 and 4061.15

Weekly Target 13588.16
Weekly Target 23740.3
Weekly Target 33852.77
Weekly Target 44004.91
Weekly Target 54117.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 3892.44 (3.12%) 3712.50 3700.63 - 3965.24 0 times
Wed 11 June 2025 3774.49 (1.68%) 3712.70 3699.54 - 3777.27 0 times
Fri 06 June 2025 3711.99 (4.06%) 3570.37 3570.37 - 3715.18 0 times
Fri 30 May 2025 3567.07 (-1.85%) 3635.97 3551.72 - 3643.56 0 times
Fri 23 May 2025 3634.23 (-0.2%) 3620.38 3592.06 - 3675.45 0 times
Tue 20 May 2025 3641.45 (0.64%) 3620.85 3597.94 - 3650.39 0 times
Fri 16 May 2025 3618.27 (-1.6%) 3625.36 3583.14 - 3683.75 0 times
Tue 13 May 2025 3677.18 (0%) 3625.36 3618.49 - 3683.75 0 times
Tue 13 May 2025 3677.18 (2%) 3606.22 3599.06 - 3683.75 0 times
Fri 09 May 2025 3604.95 (2.24%) 3507.08 3473.47 - 3611.45 0 times
Fri 02 May 2025 3525.81 (-3.09%) 3639.50 3459.90 - 3651.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3731.41 and 4126.28

Monthly Target 13414.48
Monthly Target 23653.46
Monthly Target 33809.35
Monthly Target 44048.33
Monthly Target 54204.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 3892.44 (9.12%) 3570.37 3570.37 - 3965.24 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3736.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3814.75

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3678 and price is deviating by 78 points

Upper Bollinger band is at 3832 and lower is at 3523, while middle bands are at 3600 and 3755

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3785.05
12 day DMA 3713.22
20 day DMA 3677.19
35 day DMA 3643.15
50 day DMA 3617.12
100 day DMA 3700.58
150 day DMA 3676.68
200 day DMA 3634.61

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3797.723750.373739.67
12 day EMA3736.843708.563697.07
20 day EMA3702.23682.183672.76
35 day EMA3668.333655.143648.27
50 day EMA3645.613635.543629.98

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.053751.463739.51
12 day SMA3713.223687.733674.34
20 day SMA3677.193663.523655.85
35 day SMA3643.153632.263626.82
50 day SMA3617.123609.883608.7
100 day SMA3700.583700.443701.51
150 day SMA3676.683675.33674.64
200 day SMA3634.613632.83631.79
Back to top | Use Dark Theme