Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3712.03 and 3739.23

Daily Target 13689.73
Daily Target 23707.12
Daily Target 33716.93
Daily Target 43734.32
Daily Target 53744.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 3724.51 (0.34%) 3712.70 3699.54 - 3726.74 0 times
Fri 06 June 2025 3711.99 (0.95%) 3677.60 3663.45 - 3715.18 0 times
Thu 05 June 2025 3677.16 (0.71%) 3651.50 3644.11 - 3695.60 0 times
Wed 04 June 2025 3651.06 (-0.28%) 3661.84 3636.46 - 3678.28 0 times
Tue 03 June 2025 3661.41 (0.58%) 3637.58 3627.54 - 3672.48 0 times
Mon 02 June 2025 3640.25 (2.05%) 3570.37 3570.37 - 3671.50 0 times
Fri 30 May 2025 3567.07 (-0.54%) 3586.37 3551.72 - 3604.39 0 times
Thu 29 May 2025 3586.51 (-0.68%) 3611.24 3578.46 - 3643.56 0 times
Wed 28 May 2025 3611.13 (0.07%) 3611.87 3604.38 - 3633.32 0 times
Tue 27 May 2025 3608.60 (-0.71%) 3635.97 3590.62 - 3637.62 0 times
Fri 23 May 2025 3634.23 (0.39%) 3620.72 3592.06 - 3639.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3712.03 and 3739.23

Weekly Target 13689.73
Weekly Target 23707.12
Weekly Target 33716.93
Weekly Target 43734.32
Weekly Target 53744.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 3724.51 (0.34%) 3712.70 3699.54 - 3726.74 0 times
Fri 06 June 2025 3711.99 (4.06%) 3570.37 3570.37 - 3715.18 0 times
Fri 30 May 2025 3567.07 (-1.85%) 3635.97 3551.72 - 3643.56 0 times
Fri 23 May 2025 3634.23 (-0.2%) 3620.38 3592.06 - 3675.45 0 times
Tue 20 May 2025 3641.45 (0.64%) 3620.85 3597.94 - 3650.39 0 times
Fri 16 May 2025 3618.27 (-1.6%) 3625.36 3583.14 - 3683.75 0 times
Tue 13 May 2025 3677.18 (0%) 3625.36 3618.49 - 3683.75 0 times
Tue 13 May 2025 3677.18 (2%) 3606.22 3599.06 - 3683.75 0 times
Fri 09 May 2025 3604.95 (2.24%) 3507.08 3473.47 - 3611.45 0 times
Fri 02 May 2025 3525.81 (-3.09%) 3639.50 3459.90 - 3651.17 0 times
Fri 25 April 2025 3638.21 (2.62%) 3639.89 3594.95 - 3661.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3647.44 and 3803.81

Monthly Target 13517.5
Monthly Target 23621.01
Monthly Target 33673.8733333333
Monthly Target 43777.38
Monthly Target 53830.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 3724.51 (4.41%) 3570.37 3570.37 - 3726.74 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3658.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3641 and price is deviating by 38 points

Upper Bollinger band is at 3715 and lower is at 3566, while middle bands are at 3603 and 3678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3685.23
12 day DMA 3641.18
20 day DMA 3640.22
35 day DMA 3616.45
50 day DMA 3614.1
100 day DMA 3705.17
150 day DMA 3670.83
200 day DMA 3629.42

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3688.233670.093649.14
12 day EMA3658.073645.993633.99
20 day EMA3644.793636.43628.45
35 day EMA3638.133633.043628.39
50 day EMA3634.743631.083627.78

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3685.233668.373639.39
12 day SMA3641.183634.263628.38
20 day SMA3640.223637.863636.12
35 day SMA3616.453614.143610.97
50 day SMA3614.13615.253616.74
100 day SMA3705.173706.513707.98
150 day SMA3670.833669.473668.12
200 day SMA3629.423628.893628.37
Back to top | Use Dark Theme