Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 449.43 and 455.11

Daily Target 1448.31
Daily Target 2450.55
Daily Target 3453.99
Daily Target 4456.23
Daily Target 5459.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 452.79 (0%) 454.16 451.75 - 457.43 0 times
Wed 11 June 2025 452.79 (-0.3%) 454.16 451.75 - 457.43 0 times
Tue 10 June 2025 454.16 (-0.01%) 454.23 451.35 - 454.69 0 times
Mon 09 June 2025 454.22 (0.86%) 450.39 449.51 - 454.41 0 times
Fri 06 June 2025 450.34 (-0.75%) 453.74 449.66 - 454.47 0 times
Thu 05 June 2025 453.75 (0.52%) 451.40 450.68 - 456.04 0 times
Wed 04 June 2025 451.40 (0.16%) 450.70 450.46 - 453.70 0 times
Tue 03 June 2025 450.70 (0.1%) 450.46 445.68 - 450.97 0 times
Mon 02 June 2025 450.27 (1.26%) 444.65 444.65 - 451.34 0 times
Fri 30 May 2025 444.65 (-0.66%) 447.62 443.86 - 447.94 0 times
Thu 29 May 2025 447.62 (-0.2%) 448.52 447.48 - 452.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 449.43 and 455.11

Weekly Target 1448.31
Weekly Target 2450.55
Weekly Target 3453.99
Weekly Target 4456.23
Weekly Target 5459.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 452.79 (0%) 454.16 451.75 - 457.43 0 times
Wed 11 June 2025 452.79 (0.54%) 450.39 449.51 - 457.43 0 times
Fri 06 June 2025 450.34 (1.28%) 444.65 444.65 - 456.04 0 times
Fri 30 May 2025 444.65 (-1.32%) 450.61 443.86 - 452.68 0 times
Fri 23 May 2025 450.61 (0.45%) 446.82 441.08 - 452.08 0 times
Tue 20 May 2025 448.57 (0.11%) 448.08 443.52 - 450.68 0 times
Fri 16 May 2025 448.08 (-0.9%) 449.03 447.42 - 458.37 0 times
Tue 13 May 2025 452.16 (0%) 449.03 447.54 - 452.69 0 times
Tue 13 May 2025 452.16 (1.89%) 443.76 443.76 - 452.69 0 times
Fri 09 May 2025 443.77 (0.61%) 441.07 437.08 - 447.40 0 times
Fri 02 May 2025 441.07 (-0.17%) 441.82 432.31 - 447.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 448.72 and 461.5

Monthly Target 1438.84
Monthly Target 2445.82
Monthly Target 3451.62333333333
Monthly Target 4458.6
Monthly Target 5464.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 452.79 (1.83%) 444.65 444.65 - 457.43 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 3 points

Upper Bollinger band is at 456 and lower is at 445, while middle bands are at 448 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 452.86
12 day DMA 450.93
20 day DMA 450.07
35 day DMA 448.05
50 day DMA 442.68
100 day DMA 451.47
150 day DMA 453.48
200 day DMA 450.57

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA452.76452.75452.73
12 day EMA451.61451.4451.15
20 day EMA450.37450.12449.84
35 day EMA447.6447.29446.97
50 day EMA445.15444.84444.52

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA452.86453.05452.77
12 day SMA450.93450.82450.63
20 day SMA450.07450.03450.18
35 day SMA448.05447.77447.45
50 day SMA442.68442.71442.78
100 day SMA451.47451.49451.47
150 day SMA453.48453.69453.86
200 day SMA450.57450.45450.34
Back to top | Use Dark Theme