Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2425.04 and 2447.45

Daily Target 12407.72
Daily Target 22419.95
Daily Target 32430.1333333333
Daily Target 42442.36
Daily Target 52452.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 2432.17 (0.58%) 2427.40 2417.91 - 2440.32 0 times
Thu 05 June 2025 2418.13 (0.07%) 2421.39 2413.37 - 2430.21 0 times
Wed 04 June 2025 2416.44 (-0.13%) 2423.50 2416.44 - 2432.74 0 times
Tue 03 June 2025 2419.59 (0.02%) 2410.85 2401.66 - 2422.79 0 times
Mon 02 June 2025 2419.08 (-0.21%) 2418.32 2397.62 - 2421.21 0 times
Fri 30 May 2025 2424.21 (0.38%) 2410.07 2395.72 - 2433.78 0 times
Thu 29 May 2025 2415.13 (0.39%) 2409.21 2396.62 - 2424.23 0 times
Wed 28 May 2025 2405.84 (-0.24%) 2404.55 2402.75 - 2425.08 0 times
Tue 27 May 2025 2411.63 (1.24%) 2402.33 2393.24 - 2415.45 0 times
Fri 23 May 2025 2382.11 (-0.29%) 2380.85 2369.06 - 2386.56 0 times
Thu 22 May 2025 2389.01 (-1.47%) 2401.79 2387.93 - 2409.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2414.9 and 2457.6

Weekly Target 12380.67
Weekly Target 22406.42
Weekly Target 32423.37
Weekly Target 42449.12
Weekly Target 52466.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 2432.17 (0.33%) 2418.32 2397.62 - 2440.32 0 times
Fri 30 May 2025 2424.21 (1.77%) 2402.33 2393.24 - 2433.78 0 times
Fri 23 May 2025 2382.11 (-4.26%) 2481.64 2369.06 - 2492.03 0 times
Tue 20 May 2025 2488.13 (1.42%) 2457.54 2452.13 - 2492.03 0 times
Fri 16 May 2025 2453.23 (1.74%) 2464.88 2336.46 - 2464.88 0 times
Tue 13 May 2025 2411.32 (0%) 2464.88 2409.09 - 2464.88 0 times
Tue 13 May 2025 2411.32 (-3.41%) 2506.86 2409.09 - 2536.79 0 times
Fri 09 May 2025 2496.34 (-0.78%) 2512.42 2490.25 - 2536.93 0 times
Fri 02 May 2025 2515.89 (0.66%) 2508.36 2480.29 - 2527.08 0 times
Fri 25 April 2025 2499.48 (-4.85%) 2480.72 2397.73 - 2511.55 0 times
Tue 15 April 2025 2626.99 (-0.75%) 2653.31 2621.17 - 2656.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2414.9 and 2457.6

Monthly Target 12380.67
Monthly Target 22406.42
Monthly Target 32423.37
Monthly Target 42449.12
Monthly Target 52466.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 2432.17 (0.33%) 2418.32 2397.62 - 2440.32 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times
Fri 31 January 2025 2665.31 (-0.21%) 2466.88 2466.88 - 2698.26 0 times
Tue 26 November 2024 2671.02 (4.99%) 2562.03 2552.68 - 2705.47 0 times
Thu 31 October 2024 2543.96 (-4.51%) 2666.98 2543.96 - 2688.09 0 times
Mon 30 September 2024 2664.18 (-0.47%) 2677.01 2616.23 - 2712.51 0 times
Fri 30 August 2024 2676.79 (4.76%) 2554.66 2513.31 - 2677.72 0 times
Wed 31 July 2024 2555.25 (3.13%) 2477.77 2409.00 - 2578.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2424.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2425 and price is deviating by 30 points

Upper Bollinger band is at 2485 and lower is at 2366, while middle bands are at 2396 and 2455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2421.08
12 day DMA 2413.17
20 day DMA 2424.99
35 day DMA 2455.99
50 day DMA 2495.75
100 day DMA 2555.54
150 day DMA 2573.84
200 day DMA 2583.7

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.572417.772417.59
12 day EMA2424.342422.922423.79
20 day EMA2435.272435.62437.44
35 day EMA2464.522466.422469.26
50 day EMA2497.52500.172503.52

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.082419.492418.89
12 day SMA2413.172417.832423.66
20 day SMA2424.992423.952428.95
35 day SMA2455.992455.392461.36
50 day SMA2495.752499.372503.39
100 day SMA2555.542556.582557.38
150 day SMA2573.842575.172576.58
200 day SMA2583.72584.212584.69
Back to top | Use Dark Theme