Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 69.62 and 72.15

Daily Target 167.51
Daily Target 269.19
Daily Target 370.036666666667
Daily Target 471.72
Daily Target 572.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 70.88 (3.7%) 68.35 68.35 - 70.88 0 times
Mon 09 June 2025 68.35 (0%) 68.35 68.35 - 68.35 0 times
Fri 06 June 2025 68.35 (3.84%) 67.08 67.08 - 69.62 0 times
Thu 05 June 2025 65.82 (0%) 65.82 64.55 - 65.82 0 times
Wed 04 June 2025 65.82 (0%) 65.82 65.82 - 67.08 0 times
Tue 03 June 2025 65.82 (8.35%) 62.02 62.02 - 65.82 0 times
Mon 02 June 2025 60.75 (-7.7%) 63.29 59.49 - 63.29 0 times
Fri 30 May 2025 65.82 (2.68%) 64.10 64.10 - 66.66 0 times
Thu 29 May 2025 64.10 (2.04%) 64.10 64.10 - 64.10 0 times
Wed 28 May 2025 62.82 (-5.76%) 66.66 62.82 - 66.66 0 times
Tue 27 May 2025 66.66 (3.99%) 65.38 64.10 - 66.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 69.62 and 72.15

Weekly Target 167.51
Weekly Target 269.19
Weekly Target 370.036666666667
Weekly Target 471.72
Weekly Target 572.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 70.88 (3.7%) 68.35 68.35 - 70.88 0 times
Fri 06 June 2025 68.35 (3.84%) 63.29 59.49 - 69.62 0 times
Fri 30 May 2025 65.82 (2.68%) 65.38 62.82 - 66.66 0 times
Fri 23 May 2025 64.10 (-10.71%) 75.64 60.25 - 75.64 0 times
Tue 20 May 2025 71.79 (-8.2%) 73.07 71.79 - 78.20 0 times
Fri 16 May 2025 78.20 (15.1%) 71.79 64.10 - 78.20 0 times
Tue 13 May 2025 67.94 (0%) 71.79 67.94 - 71.79 0 times
Tue 13 May 2025 67.94 (26.19%) 70.51 62.82 - 71.79 0 times
Fri 09 May 2025 53.84 (10.53%) 44.87 42.30 - 58.97 0 times
Fri 02 May 2025 48.71 (58.36%) 33.33 28.20 - 48.71 0 times
Fri 25 April 2025 30.76 (33.33%) 19.23 12.82 - 30.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 65.19 and 76.58

Monthly Target 155.69
Monthly Target 263.29
Monthly Target 367.083333333333
Monthly Target 474.68
Monthly Target 578.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 70.88 (7.69%) 63.29 59.49 - 70.88 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times
Fri 31 January 2025 47.43 (32.15%) 39.74 28.20 - 62.82 0 times
Tue 31 December 2024 35.89 (-56.93%) 80.76 32.05 - 80.76 0 times
Tue 26 November 2024 83.33 (14.04%) 75.64 71.79 - 91.02 0 times
Thu 31 October 2024 73.07 (-18.58%) 87.17 71.79 - 94.87 0 times
Mon 30 September 2024 89.74 (7.69%) 74.35 50.00 - 89.74 0 times
Fri 30 August 2024 83.33 (14.04%) 73.07 33.33 - 83.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 67.84
12 day DMA 65.77
20 day DMA 67.99
35 day DMA 60.28
50 day DMA 47.37
100 day DMA 42.49
150 day DMA 48.69
200 day DMA 56.76

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2766.9666.27
12 day EMA66.8166.0765.66
20 day EMA64.5863.9263.45
35 day EMA56.5455.754.96
50 day EMA48.0247.0946.22

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8466.8365.31
12 day SMA65.7765.3265.18
20 day SMA67.9967.8467.82
35 day SMA60.2859.0657.65
50 day SMA47.3746.5745.79
100 day SMA42.4942.3342.2
150 day SMA48.6948.7248.75
200 day SMA56.7656.7956.82
Back to top | Use Dark Theme