Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 48.73 and 55.06

Daily Target 147.67
Daily Target 249.78
Daily Target 354
Daily Target 456.11
Daily Target 560.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-8.9%) 58.22 51.89 - 58.22 0 times
Thu 12 June 2025 56.96 (4.65%) 53.16 53.16 - 56.96 0 times
Wed 11 June 2025 54.43 (0%) 55.69 53.16 - 55.69 0 times
Wed 11 June 2025 54.43 (-2.26%) 55.69 53.16 - 55.69 0 times
Tue 10 June 2025 55.69 (4.76%) 54.43 53.16 - 56.96 0 times
Mon 09 June 2025 53.16 (0%) 53.16 53.16 - 55.69 0 times
Fri 06 June 2025 53.16 (2.45%) 53.16 53.16 - 54.43 0 times
Thu 05 June 2025 51.89 (-2.39%) 51.89 51.89 - 53.16 0 times
Wed 04 June 2025 53.16 (2.45%) 51.89 51.89 - 54.43 0 times
Tue 03 June 2025 51.89 (7.88%) 49.36 49.36 - 51.89 0 times
Mon 02 June 2025 48.10 (-9.52%) 44.30 44.30 - 48.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 48.73 and 55.06

Weekly Target 147.67
Weekly Target 249.78
Weekly Target 354
Weekly Target 456.11
Weekly Target 560.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-4.67%) 55.69 51.89 - 58.22 0 times
Wed 11 June 2025 54.43 (2.39%) 53.16 53.16 - 56.96 0 times
Fri 06 June 2025 53.16 (0%) 44.30 44.30 - 54.43 0 times
Fri 30 May 2025 53.16 (9.14%) 47.43 47.43 - 55.12 0 times
Fri 23 May 2025 48.71 (-13.65%) 61.53 47.43 - 62.82 0 times
Tue 20 May 2025 56.41 (-10.2%) 60.25 56.41 - 62.82 0 times
Fri 16 May 2025 62.82 (8.89%) 55.12 52.56 - 64.10 0 times
Tue 13 May 2025 57.69 (0%) 55.12 55.12 - 58.97 0 times
Tue 13 May 2025 57.69 (28.57%) 55.12 55.12 - 58.97 0 times
Fri 09 May 2025 44.87 (16.67%) 41.02 37.17 - 48.71 0 times
Fri 02 May 2025 38.46 (20%) 32.05 30.76 - 42.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 48.1 and 62.02

Monthly Target 137.55
Monthly Target 244.72
Monthly Target 351.47
Monthly Target 458.64
Monthly Target 565.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-2.39%) 44.30 44.30 - 58.22 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.8

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 54.68
12 day DMA 53.16
20 day DMA 52.86
35 day DMA 51.52
50 day DMA 44.45
100 day DMA 46.43
150 day DMA 54.64
200 day DMA 60.79

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9855.0354.06
12 day EMA53.5353.8353.26
20 day EMA52.4452.552.03
35 day EMA47.7747.5346.98
50 day EMA43.6643.3242.76

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6854.9354.17
12 day SMA53.1653.1152.42
20 day SMA52.8653.3453.63
35 day SMA51.5251.0350.35
50 day SMA44.4543.6442.81
100 day SMA46.4346.6346.79
150 day SMA54.6454.8955.1
200 day SMA60.7960.9461.06
Back to top | Use Dark Theme