Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 51.9 and 54.43

Daily Target 151.47
Daily Target 252.32
Daily Target 354.003333333333
Daily Target 454.85
Daily Target 556.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 53.16 (0%) 53.16 53.16 - 55.69 0 times
Fri 06 June 2025 53.16 (2.45%) 53.16 53.16 - 54.43 0 times
Thu 05 June 2025 51.89 (-2.39%) 51.89 51.89 - 53.16 0 times
Wed 04 June 2025 53.16 (2.45%) 51.89 51.89 - 54.43 0 times
Tue 03 June 2025 51.89 (7.88%) 49.36 49.36 - 51.89 0 times
Mon 02 June 2025 48.10 (-9.52%) 44.30 44.30 - 48.10 0 times
Fri 30 May 2025 53.16 (3.67%) 50.00 48.71 - 53.16 0 times
Thu 29 May 2025 51.28 (5.28%) 50.00 48.71 - 51.28 0 times
Wed 28 May 2025 48.71 (-11.63%) 55.12 48.71 - 55.12 0 times
Tue 27 May 2025 55.12 (13.16%) 47.43 47.43 - 55.12 0 times
Fri 23 May 2025 48.71 (-5.01%) 47.43 47.43 - 48.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 51.9 and 54.43

Weekly Target 151.47
Weekly Target 252.32
Weekly Target 354.003333333333
Weekly Target 454.85
Weekly Target 556.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 53.16 (0%) 53.16 53.16 - 55.69 0 times
Fri 06 June 2025 53.16 (0%) 44.30 44.30 - 54.43 0 times
Fri 30 May 2025 53.16 (9.14%) 47.43 47.43 - 55.12 0 times
Fri 23 May 2025 48.71 (-13.65%) 61.53 47.43 - 62.82 0 times
Tue 20 May 2025 56.41 (-10.2%) 60.25 56.41 - 62.82 0 times
Fri 16 May 2025 62.82 (8.89%) 55.12 52.56 - 64.10 0 times
Tue 13 May 2025 57.69 (0%) 55.12 55.12 - 58.97 0 times
Tue 13 May 2025 57.69 (28.57%) 55.12 55.12 - 58.97 0 times
Fri 09 May 2025 44.87 (16.67%) 41.02 37.17 - 48.71 0 times
Fri 02 May 2025 38.46 (20%) 32.05 30.76 - 42.30 0 times
Fri 25 April 2025 32.05 (19.06%) 25.64 19.23 - 32.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 48.73 and 60.12

Monthly Target 139.66
Monthly Target 246.41
Monthly Target 351.05
Monthly Target 457.8
Monthly Target 562.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 53.16 (0%) 44.30 44.30 - 55.69 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 52.65
12 day DMA 51.64
20 day DMA 53.8
35 day DMA 48.4
50 day DMA 41.21
100 day DMA 47.37
150 day DMA 55.65
200 day DMA 61.38

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.2851.84
12 day EMA52.2752.1151.92
20 day EMA51.2251.0250.8
35 day EMA46.9646.5946.2
50 day EMA42.1341.6841.21

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6551.6451.64
12 day SMA51.6451.4851.75
20 day SMA53.854.0354.25
35 day SMA48.447.5746.64
50 day SMA41.2140.8940.54
100 day SMA47.3747.5847.81
150 day SMA55.6555.8155.98
200 day SMA61.3861.5161.62
Back to top | Use Dark Theme